Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 110.620 | 110.620 | 110.620 | 110.620 | 0.02% |
Jun 26, 2024 | 110.600 | 110.600 | 110.600 | 110.600 | 0.01% |
Jun 25, 2024 | 110.590 | 110.590 | 110.590 | 110.590 | 0.02% |
Jun 24, 2024 | 110.570 | 110.570 | 110.570 | 110.570 | 0.03% |
Jun 21, 2024 | 110.540 | 110.540 | 110.540 | 110.540 | 0.04% |
Jun 20, 2024 | 110.500 | 110.500 | 110.500 | 110.500 | 0.02% |
Jun 19, 2024 | 110.480 | 110.480 | 110.480 | 110.480 | 0.02% |
Jun 18, 2024 | 110.460 | 110.460 | 110.460 | 110.460 | 0.01% |
Jun 17, 2024 | 110.450 | 110.450 | 110.450 | 110.450 | 0.04% |
Jun 14, 2024 | 110.410 | 110.410 | 110.410 | 110.410 | 0.02% |
Jun 13, 2024 | 110.390 | 110.390 | 110.390 | 110.390 | 0.01% |
Jun 12, 2024 | 110.380 | 110.380 | 110.380 | 110.380 | 0.02% |
Jun 11, 2024 | 110.360 | 110.360 | 110.360 | 110.360 | 0.01% |
Jun 10, 2024 | 110.350 | 110.350 | 110.350 | 110.350 | 0.04% |
Jun 07, 2024 | 110.310 | 110.310 | 110.310 | 110.310 | 0.02% |
Jun 06, 2024 | 110.290 | 110.290 | 110.290 | 110.290 | 0.01% |
Jun 05, 2024 | 110.280 | 110.280 | 110.280 | 110.280 | 0.02% |
Jun 04, 2024 | 110.260 | 110.260 | 110.260 | 110.260 | 0.02% |
Jun 03, 2024 | 110.240 | 110.240 | 110.240 | 110.240 | 0.04% |
May 31, 2024 | 110.200 | 110.200 | 110.200 | 110.200 | 0.02% |
May 30, 2024 | 110.180 | 110.180 | 110.180 | 110.180 | 0.01% |
May 29, 2024 | 110.170 | 110.170 | 110.170 | 110.170 | 0.02% |
May 28, 2024 | 110.150 | 110.150 | 110.150 | 110.150 | 0.01% |
Highest: 110.620 | Lowest: 110.150 | Difference: 0.470 | Average: 110.382 | Change %: 0.436 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review