![Declining short interest is what makes S&P 500 vulnerable: JPMorgan](https://i-invdn-com.investing.com/news/LYNXNPEC660AC_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 173.900 | 173.900 | 173.900 | 173.900 | 0.22% |
Jun 20, 2024 | 173.520 | 173.520 | 173.520 | 173.520 | -0.13% |
Jun 19, 2024 | 173.740 | 173.740 | 173.740 | 173.740 | 0.71% |
Jun 18, 2024 | 172.520 | 172.520 | 172.520 | 172.520 | 0.81% |
Jun 17, 2024 | 171.130 | 171.130 | 171.130 | 171.130 | -0.20% |
Jun 14, 2024 | 171.480 | 171.480 | 171.480 | 171.480 | 0.05% |
Jun 13, 2024 | 171.390 | 171.390 | 171.390 | 171.390 | 0.91% |
Jun 12, 2024 | 169.840 | 169.840 | 169.840 | 169.840 | -0.64% |
Jun 11, 2024 | 170.930 | 170.930 | 170.930 | 170.930 | -0.89% |
Jun 10, 2024 | 172.470 | 172.470 | 172.470 | 172.470 | 0.64% |
Jun 07, 2024 | 171.380 | 171.380 | 171.380 | 171.380 | 0.17% |
Jun 06, 2024 | 171.090 | 171.090 | 171.090 | 171.090 | 0.53% |
Jun 05, 2024 | 170.180 | 170.180 | 170.180 | 170.180 | 0.66% |
Jun 04, 2024 | 169.070 | 169.070 | 169.070 | 169.070 | -0.44% |
Jun 03, 2024 | 169.810 | 169.810 | 169.810 | 169.810 | 0.80% |
May 31, 2024 | 168.460 | 168.460 | 168.460 | 168.460 | 0.54% |
May 30, 2024 | 167.560 | 167.560 | 167.560 | 167.560 | -0.26% |
May 29, 2024 | 167.990 | 167.990 | 167.990 | 167.990 | -1.28% |
May 28, 2024 | 170.170 | 170.170 | 170.170 | 170.170 | -0.06% |
May 27, 2024 | 170.270 | 170.270 | 170.270 | 170.270 | 0.65% |
May 24, 2024 | 169.170 | 169.170 | 169.170 | 169.170 | -1.19% |
May 23, 2024 | 171.200 | 171.200 | 171.200 | 171.200 | -0.54% |
Highest: 173.900 | Lowest: 167.560 | Difference: 6.340 | Average: 170.785 | Change %: 1.028 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review