
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 180.440 | 180.440 | 180.440 | 180.440 | -1.97% |
Mar 10, 2025 | 184.070 | 184.070 | 184.070 | 184.070 | -0.47% |
Mar 07, 2025 | 184.930 | 184.930 | 184.930 | 184.930 | -2.35% |
Mar 06, 2025 | 189.390 | 189.390 | 189.390 | 189.390 | 0.58% |
Mar 05, 2025 | 188.290 | 188.290 | 188.290 | 188.290 | -0.63% |
Mar 04, 2025 | 189.490 | 189.490 | 189.490 | 189.490 | -0.95% |
Mar 03, 2025 | 191.310 | 191.310 | 191.310 | 191.310 | -0.01% |
Feb 28, 2025 | 191.330 | 191.330 | 191.330 | 191.330 | -1.87% |
Feb 27, 2025 | 194.970 | 194.970 | 194.970 | 194.970 | 0.22% |
Feb 26, 2025 | 194.550 | 194.550 | 194.550 | 194.550 | 0.54% |
Feb 25, 2025 | 193.510 | 193.510 | 193.510 | 193.510 | -1.34% |
Feb 24, 2025 | 196.140 | 196.140 | 196.140 | 196.140 | -0.58% |
Feb 21, 2025 | 197.280 | 197.280 | 197.280 | 197.280 | 0.33% |
Feb 20, 2025 | 196.640 | 196.640 | 196.640 | 196.640 | -1.30% |
Feb 19, 2025 | 199.230 | 199.230 | 199.230 | 199.230 | 0.26% |
Feb 18, 2025 | 198.720 | 198.720 | 198.720 | 198.720 | -0.07% |
Feb 17, 2025 | 198.850 | 198.850 | 198.850 | 198.850 | -0.07% |
Feb 14, 2025 | 198.990 | 198.990 | 198.990 | 198.990 | 0.79% |
Feb 13, 2025 | 197.440 | 197.440 | 197.440 | 197.440 | -0.27% |
Feb 12, 2025 | 197.970 | 197.970 | 197.970 | 197.970 | 0.85% |
Highest: 199.230 | Lowest: 180.440 | Difference: 18.790 | Average: 193.177 | Change %: -8.084 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review