Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 532.630 | 532.630 | 532.630 | 532.630 | -0.69% |
May 28, 2024 | 536.350 | 536.350 | 536.350 | 536.350 | 0.26% |
May 27, 2024 | 534.960 | 534.960 | 534.960 | 534.960 | -0.04% |
May 24, 2024 | 535.170 | 535.170 | 535.170 | 535.170 | 0.25% |
May 23, 2024 | 533.840 | 533.840 | 533.840 | 533.840 | -0.08% |
May 22, 2024 | 534.260 | 534.260 | 534.260 | 534.260 | -0.46% |
May 21, 2024 | 536.710 | 536.710 | 536.710 | 536.710 | 0.61% |
May 20, 2024 | 533.450 | 533.450 | 533.450 | 533.450 | 0.00% |
May 17, 2024 | 533.450 | 533.450 | 533.450 | 533.450 | -0.02% |
May 16, 2024 | 533.570 | 533.570 | 533.570 | 533.570 | -0.59% |
May 15, 2024 | 536.720 | 536.720 | 536.720 | 536.720 | 1.87% |
May 14, 2024 | 526.870 | 526.870 | 526.870 | 526.870 | 0.28% |
May 13, 2024 | 525.420 | 525.420 | 525.420 | 525.420 | -0.27% |
May 10, 2024 | 526.860 | 526.860 | 526.860 | 526.860 | 0.42% |
May 08, 2024 | 524.680 | 524.680 | 524.680 | 524.680 | -0.50% |
May 07, 2024 | 527.300 | 527.300 | 527.300 | 527.300 | -0.13% |
May 06, 2024 | 528.000 | 528.000 | 528.000 | 528.000 | 1.50% |
May 03, 2024 | 520.180 | 520.180 | 520.180 | 520.180 | 1.17% |
May 02, 2024 | 514.150 | 514.150 | 514.150 | 514.150 | -0.06% |
May 01, 2024 | 514.450 | 514.450 | 514.450 | 514.450 | 0.00% |
Highest: 536.720 | Lowest: 514.150 | Difference: 22.570 | Average: 529.451 | Change %: 3.534 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review