Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 10.669 | 10.669 | 10.669 | 10.669 | 0.69% |
May 29, 2024 | 10.596 | 10.596 | 10.596 | 10.596 | -0.73% |
May 28, 2024 | 10.674 | 10.674 | 10.674 | 10.674 | -0.57% |
May 27, 2024 | 10.735 | 10.735 | 10.735 | 10.735 | 0.23% |
May 24, 2024 | 10.710 | 10.710 | 10.710 | 10.710 | -0.46% |
May 23, 2024 | 10.759 | 10.759 | 10.759 | 10.759 | -1.60% |
May 22, 2024 | 10.934 | 10.934 | 10.934 | 10.934 | -0.55% |
May 21, 2024 | 10.995 | 10.995 | 10.995 | 10.995 | 0.12% |
May 17, 2024 | 10.982 | 10.982 | 10.982 | 10.982 | -0.03% |
May 16, 2024 | 10.985 | 10.985 | 10.985 | 10.985 | 0.24% |
May 15, 2024 | 10.959 | 10.959 | 10.959 | 10.959 | 0.50% |
May 14, 2024 | 10.904 | 10.904 | 10.904 | 10.904 | 0.24% |
May 13, 2024 | 10.878 | 10.878 | 10.878 | 10.878 | -0.18% |
May 10, 2024 | 10.898 | 10.898 | 10.898 | 10.898 | 0.85% |
May 08, 2024 | 10.806 | 10.806 | 10.806 | 10.806 | 0.55% |
May 07, 2024 | 10.747 | 10.747 | 10.747 | 10.747 | 0.67% |
May 06, 2024 | 10.675 | 10.675 | 10.675 | 10.675 | 0.10% |
May 03, 2024 | 10.664 | 10.664 | 10.664 | 10.664 | 0.08% |
May 02, 2024 | 10.655 | 10.655 | 10.655 | 10.655 | 1.00% |
Highest: 10.995 | Lowest: 10.596 | Difference: 0.399 | Average: 10.801 | Change %: 1.138 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review