Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 11, 2024 | 1.904 | 1.904 | 1.904 | 1.904 | 0.03% |
Nov 08, 2024 | 1.904 | 1.904 | 1.904 | 1.904 | 0.00% |
Nov 07, 2024 | 1.904 | 1.904 | 1.904 | 1.904 | 0.00% |
Nov 06, 2024 | 1.904 | 1.904 | 1.904 | 1.904 | 0.14% |
Nov 05, 2024 | 1.901 | 1.901 | 1.901 | 1.901 | 0.05% |
Nov 04, 2024 | 1.900 | 1.900 | 1.900 | 1.900 | 0.07% |
Oct 31, 2024 | 1.899 | 1.899 | 1.899 | 1.899 | 0.00% |
Oct 30, 2024 | 1.899 | 1.899 | 1.899 | 1.899 | 0.00% |
Oct 29, 2024 | 1.899 | 1.899 | 1.899 | 1.899 | 0.09% |
Oct 25, 2024 | 1.897 | 1.897 | 1.897 | 1.897 | 0.07% |
Oct 24, 2024 | 1.896 | 1.896 | 1.896 | 1.896 | -0.09% |
Oct 23, 2024 | 1.898 | 1.898 | 1.898 | 1.898 | 0.05% |
Oct 22, 2024 | 1.896 | 1.896 | 1.896 | 1.896 | 0.00% |
Oct 21, 2024 | 1.896 | 1.896 | 1.896 | 1.896 | 0.14% |
Oct 18, 2024 | 1.893 | 1.893 | 1.893 | 1.893 | 0.00% |
Oct 17, 2024 | 1.894 | 1.894 | 1.894 | 1.894 | 0.07% |
Oct 16, 2024 | 1.892 | 1.892 | 1.892 | 1.892 | 0.00% |
Oct 15, 2024 | 1.892 | 1.892 | 1.892 | 1.892 | 0.00% |
Oct 14, 2024 | 1.893 | 1.893 | 1.893 | 1.893 | 0.00% |
Highest: 1.904 | Lowest: 1.892 | Difference: 0.012 | Average: 1.898 | Change %: 0.645 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review