Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 37.690 | 37.690 | 37.690 | 37.690 | 2.42% |
May 29, 2024 | 36.800 | 36.800 | 36.800 | 36.800 | 0.14% |
May 28, 2024 | 36.750 | 36.750 | 36.750 | 36.750 | 0.96% |
May 24, 2024 | 36.400 | 36.400 | 36.400 | 36.400 | 3.70% |
May 23, 2024 | 35.100 | 35.100 | 35.100 | 35.100 | -2.66% |
May 22, 2024 | 36.060 | 36.060 | 36.060 | 36.060 | 9.31% |
May 21, 2024 | 32.990 | 32.990 | 32.990 | 32.990 | 0.73% |
May 17, 2024 | 32.750 | 32.750 | 32.750 | 32.750 | -1.92% |
May 16, 2024 | 33.390 | 33.390 | 33.390 | 33.390 | -1.13% |
May 15, 2024 | 33.770 | 33.770 | 33.770 | 33.770 | -0.88% |
May 14, 2024 | 34.070 | 34.070 | 34.070 | 34.070 | 2.04% |
May 13, 2024 | 33.390 | 33.390 | 33.390 | 33.390 | -11.41% |
May 30, 2024 | 37.690 | 37.690 | 37.690 | 37.690 | 2.42% |
May 29, 2024 | 36.800 | 36.800 | 36.800 | 36.800 | 0.14% |
May 28, 2024 | 36.750 | 36.750 | 36.750 | 36.750 | 0.96% |
May 24, 2024 | 36.400 | 36.400 | 36.400 | 36.400 | 3.70% |
May 23, 2024 | 35.100 | 35.100 | 35.100 | 35.100 | -2.66% |
May 22, 2024 | 36.060 | 36.060 | 36.060 | 36.060 | 9.31% |
May 21, 2024 | 32.990 | 32.990 | 32.990 | 32.990 | 0.73% |
May 17, 2024 | 32.750 | 32.750 | 32.750 | 32.750 | -1.92% |
May 16, 2024 | 33.390 | 33.390 | 33.390 | 33.390 | -1.13% |
May 15, 2024 | 33.770 | 33.770 | 33.770 | 33.770 | -0.88% |
May 14, 2024 | 34.070 | 34.070 | 34.070 | 34.070 | 2.04% |
May 13, 2024 | 33.390 | 33.390 | 33.390 | 33.390 | 0.97% |
May 10, 2024 | 33.070 | 33.070 | 33.070 | 33.070 | -1.14% |
May 08, 2024 | 33.450 | 33.450 | 33.450 | 33.450 | -2.36% |
May 07, 2024 | 34.260 | 34.260 | 34.260 | 34.260 | 0.12% |
May 06, 2024 | 34.220 | 34.220 | 34.220 | 34.220 | 0.56% |
May 03, 2024 | 34.030 | 34.030 | 34.030 | 34.030 | 2.93% |
May 02, 2024 | 33.060 | 33.060 | 33.060 | 33.060 | 1.79% |
Highest: 37.690 | Lowest: 32.750 | Difference: 4.940 | Average: 34.680 | Change %: 16.041 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review