Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 20.855 | 20.855 | 20.855 | 20.855 | -0.95% |
May 23, 2024 | 21.054 | 21.054 | 21.054 | 21.054 | -0.82% |
May 22, 2024 | 21.228 | 21.228 | 21.228 | 21.228 | -0.18% |
May 21, 2024 | 21.267 | 21.267 | 21.267 | 21.267 | -0.26% |
May 20, 2024 | 21.323 | 21.323 | 21.323 | 21.323 | 0.87% |
May 17, 2024 | 21.139 | 21.139 | 21.139 | 21.139 | -0.01% |
May 16, 2024 | 21.142 | 21.142 | 21.142 | 21.142 | -0.70% |
May 15, 2024 | 21.291 | 21.291 | 21.291 | 21.291 | -0.50% |
May 14, 2024 | 21.399 | 21.399 | 21.399 | 21.399 | -0.06% |
May 13, 2024 | 21.412 | 21.412 | 21.412 | 21.412 | -0.86% |
May 10, 2024 | 21.597 | 21.597 | 21.597 | 21.597 | 1.39% |
May 09, 2024 | 21.302 | 21.302 | 21.302 | 21.302 | 0.74% |
May 08, 2024 | 21.146 | 21.146 | 21.146 | 21.146 | 0.31% |
May 07, 2024 | 21.081 | 21.081 | 21.081 | 21.081 | 0.70% |
May 06, 2024 | 20.934 | 20.934 | 20.934 | 20.934 | 0.56% |
May 03, 2024 | 20.817 | 20.817 | 20.817 | 20.817 | 0.19% |
May 02, 2024 | 20.778 | 20.778 | 20.778 | 20.778 | -0.51% |
May 01, 2024 | 20.884 | 20.884 | 20.884 | 20.884 | -2.43% |
Apr 30, 2024 | 21.404 | 21.404 | 21.404 | 21.404 | -0.00% |
Apr 29, 2024 | 21.405 | 21.405 | 21.405 | 21.405 | -0.19% |
Apr 26, 2024 | 21.447 | 21.447 | 21.447 | 21.447 | 1.17% |
Apr 25, 2024 | 21.200 | 21.200 | 21.200 | 21.200 | -0.20% |
Highest: 21.597 | Lowest: 20.778 | Difference: 0.819 | Average: 21.187 | Change %: -1.823 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review