Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 18.769 | 18.769 | 18.769 | 18.769 | -0.02% |
May 16, 2024 | 18.772 | 18.772 | 18.772 | 18.772 | -0.70% |
May 15, 2024 | 18.904 | 18.904 | 18.904 | 18.904 | -0.51% |
May 14, 2024 | 19.000 | 19.000 | 19.000 | 19.000 | -0.06% |
May 13, 2024 | 19.013 | 19.013 | 19.013 | 19.013 | -0.86% |
May 10, 2024 | 19.178 | 19.178 | 19.178 | 19.178 | 1.39% |
May 09, 2024 | 18.916 | 18.916 | 18.916 | 18.916 | 0.74% |
May 08, 2024 | 18.778 | 18.778 | 18.778 | 18.778 | 0.31% |
May 07, 2024 | 18.720 | 18.720 | 18.720 | 18.720 | 0.70% |
May 06, 2024 | 18.590 | 18.590 | 18.590 | 18.590 | 0.56% |
May 03, 2024 | 18.487 | 18.487 | 18.487 | 18.487 | 0.19% |
May 02, 2024 | 18.452 | 18.452 | 18.452 | 18.452 | -0.51% |
May 01, 2024 | 18.546 | 18.546 | 18.546 | 18.546 | -2.43% |
Apr 30, 2024 | 19.009 | 19.009 | 19.009 | 19.009 | -0.01% |
Apr 29, 2024 | 19.010 | 19.010 | 19.010 | 19.010 | -0.20% |
Apr 26, 2024 | 19.048 | 19.048 | 19.048 | 19.048 | 1.16% |
Apr 25, 2024 | 18.829 | 18.829 | 18.829 | 18.829 | -0.20% |
Apr 24, 2024 | 18.867 | 18.867 | 18.867 | 18.867 | 0.18% |
Apr 23, 2024 | 18.832 | 18.832 | 18.832 | 18.832 | 0.23% |
Apr 22, 2024 | 18.789 | 18.789 | 18.789 | 18.789 | 1.68% |
Apr 19, 2024 | 18.479 | 18.479 | 18.479 | 18.479 | -0.26% |
Apr 18, 2024 | 18.527 | 18.527 | 18.527 | 18.527 | -0.70% |
Apr 17, 2024 | 18.658 | 18.658 | 18.658 | 18.658 | -0.41% |
Highest: 19.178 | Lowest: 18.452 | Difference: 0.726 | Average: 18.790 | Change %: 0.189 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review