![114 Billion PEPE Trader's Surprising Ethereum Shift; Here's Why](https://i-invdn-com.investing.com/news/Ethereum_150x108_S_1637103966.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 165.230 | 165.230 | 165.230 | 165.230 | 0.19% |
Jun 12, 2024 | 164.920 | 164.920 | 164.920 | 164.920 | 0.31% |
Jun 11, 2024 | 164.410 | 164.410 | 164.410 | 164.410 | -0.13% |
Jun 10, 2024 | 164.620 | 164.620 | 164.620 | 164.620 | -0.35% |
Jun 07, 2024 | 165.200 | 165.200 | 165.200 | 165.200 | -0.05% |
Jun 06, 2024 | 165.290 | 165.290 | 165.290 | 165.290 | 0.55% |
Jun 05, 2024 | 164.380 | 164.380 | 164.380 | 164.380 | 0.20% |
Jun 04, 2024 | 164.060 | 164.060 | 164.060 | 164.060 | 0.25% |
Jun 03, 2024 | 163.650 | 163.650 | 163.650 | 163.650 | 0.47% |
May 31, 2024 | 162.890 | 162.890 | 162.890 | 162.890 | 0.03% |
May 30, 2024 | 162.840 | 162.840 | 162.840 | 162.840 | -0.44% |
May 29, 2024 | 163.560 | 163.560 | 163.560 | 163.560 | -0.37% |
May 28, 2024 | 164.160 | 164.160 | 164.160 | 164.160 | -0.02% |
May 27, 2024 | 164.190 | 164.190 | 164.190 | 164.190 | 0.13% |
May 24, 2024 | 163.970 | 163.970 | 163.970 | 163.970 | -0.22% |
May 23, 2024 | 164.330 | 164.330 | 164.330 | 164.330 | -0.22% |
May 22, 2024 | 164.700 | 164.700 | 164.700 | 164.700 | 0.07% |
May 21, 2024 | 164.590 | 164.590 | 164.590 | 164.590 | -0.07% |
May 17, 2024 | 164.710 | 164.710 | 164.710 | 164.710 | -0.18% |
May 16, 2024 | 165.000 | 165.000 | 165.000 | 165.000 | 0.53% |
Highest: 165.290 | Lowest: 162.840 | Difference: 2.450 | Average: 164.335 | Change %: 0.670 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review