Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 5.410 | 5.410 | 5.410 | 5.410 | 0.56% |
Dec 19, 2024 | 5.380 | 5.380 | 5.380 | 5.380 | -0.74% |
Dec 18, 2024 | 5.420 | 5.420 | 5.420 | 5.420 | -1.45% |
Dec 17, 2024 | 5.500 | 5.500 | 5.500 | 5.500 | -0.18% |
Dec 16, 2024 | 5.510 | 5.510 | 5.510 | 5.510 | -0.36% |
Dec 13, 2024 | 5.530 | 5.530 | 5.530 | 5.530 | -0.72% |
Dec 12, 2024 | 5.570 | 5.570 | 5.570 | 5.570 | -0.54% |
Dec 11, 2024 | 5.600 | 5.600 | 5.600 | 5.600 | 0.18% |
Dec 10, 2024 | 5.590 | 5.590 | 5.590 | 5.590 | -0.18% |
Dec 09, 2024 | 5.600 | 5.600 | 5.600 | 5.600 | -0.88% |
Dec 06, 2024 | 5.650 | 5.650 | 5.650 | 5.650 | -0.18% |
Dec 05, 2024 | 5.660 | 5.660 | 5.660 | 5.660 | 0.35% |
Dec 04, 2024 | 5.640 | 5.640 | 5.640 | 5.640 | -0.18% |
Dec 03, 2024 | 5.650 | 5.650 | 5.650 | 5.650 | 0.00% |
Dec 02, 2024 | 5.650 | 5.650 | 5.650 | 5.650 | -0.35% |
Nov 29, 2024 | 5.670 | 5.670 | 5.670 | 5.670 | 0.53% |
Nov 27, 2024 | 5.640 | 5.640 | 5.640 | 5.640 | 0.36% |
Nov 26, 2024 | 5.620 | 5.620 | 5.620 | 5.620 | -0.18% |
Nov 25, 2024 | 5.630 | 5.630 | 5.630 | 5.630 | 0.72% |
Highest: 5.670 | Lowest: 5.380 | Difference: 0.290 | Average: 5.575 | Change %: -3.220 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review