Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 115.580 | 115.580 | 115.580 | 115.580 | 1.00% |
Sep 19, 2024 | 114.430 | 114.430 | 114.430 | 114.430 | 0.55% |
Sep 18, 2024 | 113.800 | 113.800 | 113.800 | 113.800 | -0.63% |
Sep 17, 2024 | 114.520 | 114.520 | 114.520 | 114.520 | -0.66% |
Sep 16, 2024 | 115.280 | 115.280 | 115.280 | 115.280 | 0.21% |
Sep 13, 2024 | 115.040 | 115.040 | 115.040 | 115.040 | 3.99% |
Sep 12, 2024 | 110.630 | 110.630 | 110.630 | 110.630 | 4.57% |
Sep 11, 2024 | 105.800 | 105.800 | 105.800 | 105.800 | 0.55% |
Sep 10, 2024 | 105.220 | 105.220 | 105.220 | 105.220 | 0.76% |
Sep 09, 2024 | 104.430 | 104.430 | 104.430 | 104.430 | -0.99% |
Sep 06, 2024 | 105.470 | 105.470 | 105.470 | 105.470 | -0.78% |
Sep 05, 2024 | 106.300 | 106.300 | 106.300 | 106.300 | 1.70% |
Sep 04, 2024 | 104.520 | 104.520 | 104.520 | 104.520 | -0.83% |
Sep 03, 2024 | 105.400 | 105.400 | 105.400 | 105.400 | -4.09% |
Aug 30, 2024 | 109.890 | 109.890 | 109.890 | 109.890 | -0.17% |
Aug 29, 2024 | 110.080 | 110.080 | 110.080 | 110.080 | 1.23% |
Aug 28, 2024 | 108.740 | 108.740 | 108.740 | 108.740 | -0.78% |
Aug 27, 2024 | 109.600 | 109.600 | 109.600 | 109.600 | -1.14% |
Aug 26, 2024 | 110.860 | 110.860 | 110.860 | 110.860 | 0.59% |
Aug 23, 2024 | 110.210 | 110.210 | 110.210 | 110.210 | -0.24% |
Aug 22, 2024 | 110.470 | 110.470 | 110.470 | 110.470 | -0.75% |
Aug 21, 2024 | 111.300 | 111.300 | 111.300 | 111.300 | -1.04% |
Highest: 115.580 | Lowest: 104.430 | Difference: 11.150 | Average: 109.890 | Change %: 2.765 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review