Breaking News
Get 40% Off 0
Join +750K new investors every month who copy stock picks from billionaire's portfolios Sign Up Free
Close

Morgan Stanley Investment Funds - Emerging Markets Domestic Debt Fund Zh (eur) (0P0000S1JR)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
16.460 +0.020    +0.12%
08/07 - Closed. Currency in EUR ( Disclaimer )
Type:  Fund
Market:  Luxembourg
Issuer:  MSIM Fund Management (Ireland) Limited
ISIN:  LU0360486384 
Asset Class:  Bond
  • Morningstar Rating:
  • Total Assets: 78.75M
Morgan Stanley Investment Funds - Emerging Markets 16.460 +0.020 +0.12%

0P0000S1JR Historical Data

 
Get free historical data for 0P0000S1JR fund. You'll find the end of day price of the Morgan Stanley Investment Funds - Emerging Markets Domestic Debt Fund Zh (eur) fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
05/25/2022 - 06/16/2024
 
Date Price Open High Low Change %
Jul 08, 2022 16.460 16.460 16.460 16.460 0.12%
Jul 07, 2022 16.440 16.440 16.440 16.440 0.06%
Jul 06, 2022 16.430 16.430 16.430 16.430 -0.54%
Jul 05, 2022 16.520 16.520 16.520 16.520 -1.20%
Jul 04, 2022 16.720 16.720 16.720 16.720 0.30%
Jul 01, 2022 16.670 16.670 16.670 16.670 -0.24%
Jun 30, 2022 16.710 16.710 16.710 16.710 -0.59%
Jun 29, 2022 16.810 16.810 16.810 16.810 -0.36%
Jun 28, 2022 16.870 16.870 16.870 16.870 0.18%
Jun 27, 2022 16.840 16.840 16.840 16.840 -0.18%
Jun 24, 2022 16.870 16.870 16.870 16.870 0.00%
Jun 22, 2022 16.870 16.870 16.870 16.870 -0.18%
Jun 21, 2022 16.900 16.900 16.900 16.900 0.48%
Jun 20, 2022 16.820 16.820 16.820 16.820 0.18%
Jun 17, 2022 16.790 16.790 16.790 16.790 0.18%
Jun 16, 2022 16.760 16.760 16.760 16.760 -0.12%
Jun 15, 2022 16.780 16.780 16.780 16.780 -0.18%
Jun 14, 2022 16.810 16.810 16.810 16.810 -0.24%
Jun 13, 2022 16.850 16.850 16.850 16.850 -1.92%
Jun 10, 2022 17.180 17.180 17.180 17.180 -1.49%
Jun 09, 2022 17.440 17.440 17.440 17.440 -0.63%
Jun 08, 2022 17.550 17.550 17.550 17.550 0.23%
Jun 07, 2022 17.510 17.510 17.510 17.510 -0.85%
Jun 03, 2022 17.660 17.660 17.660 17.660 0.28%
Jun 02, 2022 17.610 17.610 17.610 17.610 0.00%
Jun 01, 2022 17.610 17.610 17.610 17.610 -0.17%
May 31, 2022 17.640 17.640 17.640 17.640 -0.11%
May 30, 2022 17.660 17.660 17.660 17.660 0.34%
May 27, 2022 17.600 17.600 17.600 17.600 0.86%
May 25, 2022 17.450 17.450 17.450 17.450 6.01%
Highest: 17.660 Lowest: 16.430 Difference: 1.230 Average: 17.028 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000S1JR Comments

Write your thoughts about Morgan Stanley Investment Funds - Emerging Markets Domestic Debt Fund Zh (eur)
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email