![Dollar edges higher ahead of retail sales, speeches by Fed officials](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI2R0HH_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 12.022 | 12.022 | 12.022 | 12.022 | 0.11% |
Jun 14, 2024 | 12.009 | 12.009 | 12.009 | 12.009 | 0.06% |
Jun 13, 2024 | 12.002 | 12.002 | 12.002 | 12.002 | -0.09% |
Jun 12, 2024 | 12.013 | 12.013 | 12.013 | 12.013 | 0.03% |
Jun 11, 2024 | 12.009 | 12.009 | 12.009 | 12.009 | 0.07% |
Jun 10, 2024 | 12.000 | 12.000 | 12.000 | 12.000 | 0.03% |
Jun 07, 2024 | 11.997 | 11.997 | 11.997 | 11.997 | 0.02% |
Jun 06, 2024 | 11.995 | 11.995 | 11.995 | 11.995 | 0.03% |
Jun 05, 2024 | 11.991 | 11.991 | 11.991 | 11.991 | -0.03% |
Jun 04, 2024 | 11.994 | 11.994 | 11.994 | 11.994 | 0.07% |
Jun 03, 2024 | 11.986 | 11.986 | 11.986 | 11.986 | 0.03% |
May 31, 2024 | 11.982 | 11.982 | 11.982 | 11.982 | -0.01% |
May 30, 2024 | 11.983 | 11.983 | 11.983 | 11.983 | 0.06% |
May 29, 2024 | 11.976 | 11.976 | 11.976 | 11.976 | 0.00% |
May 28, 2024 | 11.976 | 11.976 | 11.976 | 11.976 | 0.00% |
May 27, 2024 | 11.976 | 11.976 | 11.976 | 11.976 | 0.05% |
May 24, 2024 | 11.970 | 11.970 | 11.970 | 11.970 | 0.00% |
May 23, 2024 | 11.970 | 11.970 | 11.970 | 11.970 | 0.01% |
May 22, 2024 | 11.969 | 11.969 | 11.969 | 11.969 | 0.00% |
May 21, 2024 | 11.969 | 11.969 | 11.969 | 11.969 | 0.05% |
Highest: 12.022 | Lowest: 11.969 | Difference: 0.053 | Average: 11.989 | Change %: 0.493 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review