Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 05, 2024 | 12.181 | 12.181 | 12.181 | 12.181 | -0.02% |
Nov 04, 2024 | 12.184 | 12.184 | 12.184 | 12.184 | 0.02% |
Oct 31, 2024 | 12.181 | 12.181 | 12.181 | 12.181 | -0.03% |
Oct 30, 2024 | 12.185 | 12.185 | 12.185 | 12.185 | 0.04% |
Oct 29, 2024 | 12.180 | 12.180 | 12.180 | 12.180 | 0.04% |
Oct 28, 2024 | 12.175 | 12.175 | 12.175 | 12.175 | -0.07% |
Oct 25, 2024 | 12.183 | 12.183 | 12.183 | 12.183 | 0.03% |
Oct 24, 2024 | 12.179 | 12.179 | 12.179 | 12.179 | 0.02% |
Oct 23, 2024 | 12.176 | 12.176 | 12.176 | 12.176 | 0.08% |
Oct 22, 2024 | 12.166 | 12.166 | 12.166 | 12.166 | -0.05% |
Oct 21, 2024 | 12.172 | 12.172 | 12.172 | 12.172 | 0.05% |
Oct 18, 2024 | 12.166 | 12.166 | 12.166 | 12.166 | 0.06% |
Oct 17, 2024 | 12.159 | 12.159 | 12.159 | 12.159 | 0.01% |
Oct 16, 2024 | 12.158 | 12.158 | 12.158 | 12.158 | 0.01% |
Oct 15, 2024 | 12.157 | 12.157 | 12.157 | 12.157 | 0.01% |
Oct 14, 2024 | 12.156 | 12.156 | 12.156 | 12.156 | 0.04% |
Oct 11, 2024 | 12.151 | 12.151 | 12.151 | 12.151 | 0.04% |
Oct 10, 2024 | 12.146 | 12.146 | 12.146 | 12.146 | 0.00% |
Oct 09, 2024 | 12.146 | 12.146 | 12.146 | 12.146 | 0.02% |
Oct 08, 2024 | 12.144 | 12.144 | 12.144 | 12.144 | -0.01% |
Oct 07, 2024 | 12.145 | 12.145 | 12.145 | 12.145 | 0.02% |
Highest: 12.185 | Lowest: 12.144 | Difference: 0.041 | Average: 12.166 | Change %: 0.321 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review