Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 101.070 | 101.070 | 101.070 | 101.070 | 0.60% |
May 30, 2024 | 100.470 | 100.470 | 100.470 | 100.470 | 0.82% |
May 29, 2024 | 99.650 | 99.650 | 99.650 | 99.650 | -1.04% |
May 28, 2024 | 100.700 | 100.700 | 100.700 | 100.700 | -0.48% |
May 24, 2024 | 101.190 | 101.190 | 101.190 | 101.190 | -0.15% |
May 23, 2024 | 101.340 | 101.340 | 101.340 | 101.340 | -0.08% |
May 22, 2024 | 101.420 | 101.420 | 101.420 | 101.420 | -0.21% |
May 21, 2024 | 101.630 | 101.630 | 101.630 | 101.630 | -0.38% |
May 17, 2024 | 102.020 | 102.020 | 102.020 | 102.020 | -0.19% |
May 16, 2024 | 102.210 | 102.210 | 102.210 | 102.210 | 0.52% |
May 15, 2024 | 101.680 | 101.680 | 101.680 | 101.680 | 0.32% |
May 14, 2024 | 101.360 | 101.360 | 101.360 | 101.360 | 0.29% |
May 31, 2024 | 101.070 | 101.070 | 101.070 | 101.070 | 0.60% |
May 30, 2024 | 100.470 | 100.470 | 100.470 | 100.470 | 0.82% |
May 29, 2024 | 99.650 | 99.650 | 99.650 | 99.650 | -1.04% |
May 28, 2024 | 100.700 | 100.700 | 100.700 | 100.700 | -0.48% |
May 24, 2024 | 101.190 | 101.190 | 101.190 | 101.190 | -0.15% |
May 23, 2024 | 101.340 | 101.340 | 101.340 | 101.340 | -0.08% |
May 22, 2024 | 101.420 | 101.420 | 101.420 | 101.420 | -0.21% |
May 21, 2024 | 101.630 | 101.630 | 101.630 | 101.630 | -0.38% |
May 17, 2024 | 102.020 | 102.020 | 102.020 | 102.020 | -0.19% |
May 16, 2024 | 102.210 | 102.210 | 102.210 | 102.210 | 0.52% |
May 15, 2024 | 101.680 | 101.680 | 101.680 | 101.680 | 0.32% |
May 14, 2024 | 101.360 | 101.360 | 101.360 | 101.360 | 0.37% |
May 13, 2024 | 100.990 | 100.990 | 100.990 | 100.990 | -0.35% |
May 10, 2024 | 101.340 | 101.340 | 101.340 | 101.340 | 1.19% |
May 08, 2024 | 100.150 | 100.150 | 100.150 | 100.150 | 0.51% |
May 07, 2024 | 99.640 | 99.640 | 99.640 | 99.640 | 0.58% |
May 03, 2024 | 99.070 | 99.070 | 99.070 | 99.070 | 0.72% |
May 02, 2024 | 98.360 | 98.360 | 98.360 | 98.360 | 0.53% |
Highest: 102.210 | Lowest: 98.360 | Difference: 3.850 | Average: 100.968 | Change %: 3.301 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review