Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 93.990 | 93.990 | 93.990 | 93.990 | 0.75% |
Apr 30, 2024 | 93.290 | 93.290 | 93.290 | 93.290 | -0.50% |
Apr 29, 2024 | 93.760 | 93.760 | 93.760 | 93.760 | 0.53% |
Apr 26, 2024 | 93.270 | 93.270 | 93.270 | 93.270 | 0.36% |
Apr 25, 2024 | 92.940 | 92.940 | 92.940 | 92.940 | -0.20% |
Apr 24, 2024 | 93.130 | 93.130 | 93.130 | 93.130 | -0.41% |
Apr 23, 2024 | 93.510 | 93.510 | 93.510 | 93.510 | 0.42% |
Apr 22, 2024 | 93.120 | 93.120 | 93.120 | 93.120 | 0.15% |
Apr 19, 2024 | 92.980 | 92.980 | 92.980 | 92.980 | 0.08% |
Apr 18, 2024 | 92.910 | 92.910 | 92.910 | 92.910 | 0.15% |
Apr 17, 2024 | 92.770 | 92.770 | 92.770 | 92.770 | 0.40% |
Apr 16, 2024 | 92.400 | 92.400 | 92.400 | 92.400 | -1.50% |
Apr 12, 2024 | 93.810 | 93.810 | 93.810 | 93.810 | -2.28% |
Apr 09, 2024 | 96.000 | 96.000 | 96.000 | 96.000 | 0.36% |
Apr 05, 2024 | 95.660 | 95.660 | 95.660 | 95.660 | -0.28% |
Apr 04, 2024 | 95.930 | 95.930 | 95.930 | 95.930 | 2.06% |
May 02, 2024 | 93.990 | 93.990 | 93.990 | 93.990 | 0.75% |
Apr 30, 2024 | 93.290 | 93.290 | 93.290 | 93.290 | -0.50% |
Apr 29, 2024 | 93.760 | 93.760 | 93.760 | 93.760 | 0.53% |
Apr 26, 2024 | 93.270 | 93.270 | 93.270 | 93.270 | 0.36% |
Apr 25, 2024 | 92.940 | 92.940 | 92.940 | 92.940 | -0.20% |
Apr 24, 2024 | 93.130 | 93.130 | 93.130 | 93.130 | -0.41% |
Apr 23, 2024 | 93.510 | 93.510 | 93.510 | 93.510 | 0.42% |
Apr 22, 2024 | 93.120 | 93.120 | 93.120 | 93.120 | 0.15% |
Apr 19, 2024 | 92.980 | 92.980 | 92.980 | 92.980 | 0.08% |
Apr 18, 2024 | 92.910 | 92.910 | 92.910 | 92.910 | 0.15% |
Apr 17, 2024 | 92.770 | 92.770 | 92.770 | 92.770 | 0.40% |
Apr 16, 2024 | 92.400 | 92.400 | 92.400 | 92.400 | -1.50% |
Apr 12, 2024 | 93.810 | 93.810 | 93.810 | 93.810 | -2.28% |
Apr 09, 2024 | 96.000 | 96.000 | 96.000 | 96.000 | 0.36% |
Highest: 96.000 | Lowest: 92.400 | Difference: 3.600 | Average: 93.578 | Change %: -1.746 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review