Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 29.970 | 29.970 | 29.970 | 29.970 | 0.94% |
Jun 13, 2024 | 29.690 | 29.690 | 29.690 | 29.690 | 0.51% |
Jun 12, 2024 | 29.540 | 29.540 | 29.540 | 29.540 | 0.03% |
Jun 11, 2024 | 29.530 | 29.530 | 29.530 | 29.530 | -0.03% |
Jun 10, 2024 | 29.540 | 29.540 | 29.540 | 29.540 | -0.14% |
Jun 07, 2024 | 29.580 | 29.580 | 29.580 | 29.580 | 1.75% |
Jun 06, 2024 | 29.070 | 29.070 | 29.070 | 29.070 | 1.11% |
Jun 05, 2024 | 28.750 | 28.750 | 28.750 | 28.750 | 3.94% |
Jun 04, 2024 | 27.660 | 27.660 | 27.660 | 27.660 | -6.33% |
Jun 03, 2024 | 29.530 | 29.530 | 29.530 | 29.530 | 3.18% |
May 31, 2024 | 28.620 | 28.620 | 28.620 | 28.620 | 0.32% |
May 30, 2024 | 28.530 | 28.530 | 28.530 | 28.530 | -0.59% |
May 29, 2024 | 28.700 | 28.700 | 28.700 | 28.700 | -1.14% |
May 28, 2024 | 29.030 | 29.030 | 29.030 | 29.030 | -0.72% |
May 27, 2024 | 29.240 | 29.240 | 29.240 | 29.240 | 0.14% |
May 24, 2024 | 29.200 | 29.200 | 29.200 | 29.200 | -0.34% |
May 23, 2024 | 29.300 | 29.300 | 29.300 | 29.300 | 0.83% |
May 22, 2024 | 29.060 | 29.060 | 29.060 | 29.060 | -0.27% |
May 21, 2024 | 29.140 | 29.140 | 29.140 | 29.140 | 0.38% |
May 17, 2024 | 29.030 | 29.030 | 29.030 | 29.030 | 0.83% |
Highest: 29.970 | Lowest: 27.660 | Difference: 2.310 | Average: 29.136 | Change %: 4.099 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review