![Gold prices dip as dollar steadies with eyes on inflation](https://i-invdn-com.investing.com/news/LYNXMPEA8G03Y_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 14.910 | 14.910 | 14.910 | 14.910 | 0.27% |
Jun 24, 2024 | 14.870 | 14.870 | 14.870 | 14.870 | 0.20% |
Jun 21, 2024 | 14.840 | 14.840 | 14.840 | 14.840 | -1.53% |
Jun 20, 2024 | 15.070 | 15.070 | 15.070 | 15.070 | -0.59% |
Jun 19, 2024 | 15.160 | 15.160 | 15.160 | 15.160 | 1.40% |
Jun 18, 2024 | 14.950 | 14.950 | 14.950 | 14.950 | 0.00% |
Jun 17, 2024 | 14.950 | 14.950 | 14.950 | 14.950 | -0.40% |
Jun 14, 2024 | 15.010 | 15.010 | 15.010 | 15.010 | -0.33% |
Jun 13, 2024 | 15.060 | 15.060 | 15.060 | 15.060 | 0.60% |
Jun 12, 2024 | 14.970 | 14.970 | 14.970 | 14.970 | -0.80% |
Jun 11, 2024 | 15.090 | 15.090 | 15.090 | 15.090 | -1.50% |
Jun 10, 2024 | 15.320 | 15.320 | 15.320 | 15.320 | -0.13% |
Jun 07, 2024 | 15.340 | 15.340 | 15.340 | 15.340 | -0.39% |
Jun 06, 2024 | 15.400 | 15.400 | 15.400 | 15.400 | 0.06% |
Jun 05, 2024 | 15.390 | 15.390 | 15.390 | 15.390 | -0.39% |
Jun 04, 2024 | 15.450 | 15.450 | 15.450 | 15.450 | 0.78% |
Jun 03, 2024 | 15.330 | 15.330 | 15.330 | 15.330 | 1.32% |
May 31, 2024 | 15.130 | 15.130 | 15.130 | 15.130 | -1.18% |
May 30, 2024 | 15.310 | 15.310 | 15.310 | 15.310 | -1.23% |
May 29, 2024 | 15.500 | 15.500 | 15.500 | 15.500 | -0.90% |
May 28, 2024 | 15.640 | 15.640 | 15.640 | 15.640 | -0.26% |
May 27, 2024 | 15.680 | 15.680 | 15.680 | 15.680 | 0.97% |
Highest: 15.680 | Lowest: 14.840 | Difference: 0.840 | Average: 15.199 | Change %: -3.992 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review