![Nvidia stock slips as analyst cuts rating after outperformance](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK1L06T_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 19.365 | 19.365 | 19.365 | 19.365 | 0.22% |
Jul 02, 2024 | 19.322 | 19.322 | 19.322 | 19.322 | -0.16% |
Jul 01, 2024 | 19.353 | 19.353 | 19.353 | 19.353 | -0.09% |
Jun 28, 2024 | 19.370 | 19.370 | 19.370 | 19.370 | -0.01% |
Jun 27, 2024 | 19.371 | 19.371 | 19.371 | 19.371 | -0.24% |
Jun 26, 2024 | 19.417 | 19.417 | 19.417 | 19.417 | 0.05% |
Jun 25, 2024 | 19.407 | 19.407 | 19.407 | 19.407 | 0.12% |
Jun 24, 2024 | 19.383 | 19.383 | 19.383 | 19.383 | -0.33% |
Jun 21, 2024 | 19.448 | 19.448 | 19.448 | 19.448 | -0.03% |
Jun 20, 2024 | 19.454 | 19.454 | 19.454 | 19.454 | 0.23% |
Jun 19, 2024 | 19.410 | 19.410 | 19.410 | 19.410 | 0.11% |
Jun 18, 2024 | 19.388 | 19.388 | 19.388 | 19.388 | 0.37% |
Jun 17, 2024 | 19.317 | 19.317 | 19.317 | 19.317 | -0.05% |
Jun 14, 2024 | 19.327 | 19.327 | 19.327 | 19.327 | 0.32% |
Jun 13, 2024 | 19.265 | 19.265 | 19.265 | 19.265 | 0.53% |
Jun 12, 2024 | 19.164 | 19.164 | 19.164 | 19.164 | -0.02% |
Jun 11, 2024 | 19.168 | 19.168 | 19.168 | 19.168 | -0.09% |
Jun 10, 2024 | 19.186 | 19.186 | 19.186 | 19.186 | -0.25% |
Jun 07, 2024 | 19.234 | 19.234 | 19.234 | 19.234 | -0.01% |
Jun 06, 2024 | 19.235 | 19.235 | 19.235 | 19.235 | 0.17% |
Jun 05, 2024 | 19.202 | 19.202 | 19.202 | 19.202 | 0.83% |
Highest: 19.454 | Lowest: 19.164 | Difference: 0.290 | Average: 19.323 | Change %: 1.691 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review