Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 22.626 | 22.626 | 22.626 | 22.626 | 0.35% |
Nov 22, 2024 | 22.547 | 22.547 | 22.547 | 22.547 | 0.93% |
Nov 21, 2024 | 22.340 | 22.340 | 22.340 | 22.340 | 0.38% |
Nov 20, 2024 | 22.255 | 22.255 | 22.255 | 22.255 | -0.15% |
Nov 19, 2024 | 22.288 | 22.288 | 22.288 | 22.288 | 0.08% |
Nov 18, 2024 | 22.270 | 22.270 | 22.270 | 22.270 | 0.22% |
Nov 15, 2024 | 22.222 | 22.222 | 22.222 | 22.222 | -0.03% |
Nov 14, 2024 | 22.229 | 22.229 | 22.229 | 22.229 | -0.25% |
Nov 13, 2024 | 22.285 | 22.285 | 22.285 | 22.285 | -0.10% |
Nov 12, 2024 | 22.308 | 22.308 | 22.308 | 22.308 | -0.34% |
Nov 11, 2024 | 22.383 | 22.383 | 22.383 | 22.383 | 0.10% |
Nov 08, 2024 | 22.360 | 22.360 | 22.360 | 22.360 | 0.42% |
Nov 07, 2024 | 22.267 | 22.267 | 22.267 | 22.267 | 0.15% |
Nov 06, 2024 | 22.234 | 22.234 | 22.234 | 22.234 | 1.12% |
Nov 05, 2024 | 21.987 | 21.987 | 21.987 | 21.987 | 0.53% |
Nov 04, 2024 | 21.872 | 21.872 | 21.872 | 21.872 | -0.39% |
Oct 31, 2024 | 21.957 | 21.957 | 21.957 | 21.957 | 0.09% |
Oct 30, 2024 | 21.937 | 21.937 | 21.937 | 21.937 | -0.41% |
Oct 29, 2024 | 22.027 | 22.027 | 22.027 | 22.027 | -0.11% |
Oct 28, 2024 | 22.051 | 22.051 | 22.051 | 22.051 | 0.24% |
Highest: 22.626 | Lowest: 21.872 | Difference: 0.754 | Average: 22.222 | Change %: 2.850 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review