Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 21.872 | 21.872 | 21.872 | 21.872 | -0.39% |
Oct 31, 2024 | 21.957 | 21.957 | 21.957 | 21.957 | 0.09% |
Oct 30, 2024 | 21.937 | 21.937 | 21.937 | 21.937 | -0.41% |
Oct 29, 2024 | 22.027 | 22.027 | 22.027 | 22.027 | -0.11% |
Oct 28, 2024 | 22.051 | 22.051 | 22.051 | 22.051 | 0.24% |
Oct 25, 2024 | 21.999 | 21.999 | 21.999 | 21.999 | -0.33% |
Oct 24, 2024 | 22.071 | 22.071 | 22.071 | 22.071 | 0.03% |
Oct 23, 2024 | 22.064 | 22.064 | 22.064 | 22.064 | -0.28% |
Oct 22, 2024 | 22.125 | 22.125 | 22.125 | 22.125 | -0.21% |
Oct 21, 2024 | 22.171 | 22.171 | 22.171 | 22.171 | -0.34% |
Oct 18, 2024 | 22.246 | 22.246 | 22.246 | 22.246 | 0.36% |
Oct 17, 2024 | 22.167 | 22.167 | 22.167 | 22.167 | -0.15% |
Oct 16, 2024 | 22.200 | 22.200 | 22.200 | 22.200 | 0.48% |
Oct 15, 2024 | 22.093 | 22.093 | 22.093 | 22.093 | -0.60% |
Oct 14, 2024 | 22.227 | 22.227 | 22.227 | 22.227 | 0.46% |
Oct 11, 2024 | 22.125 | 22.125 | 22.125 | 22.125 | 0.12% |
Oct 10, 2024 | 22.098 | 22.098 | 22.098 | 22.098 | 0.19% |
Oct 09, 2024 | 22.056 | 22.056 | 22.056 | 22.056 | 0.09% |
Oct 08, 2024 | 22.036 | 22.036 | 22.036 | 22.036 | -0.44% |
Oct 07, 2024 | 22.134 | 22.134 | 22.134 | 22.134 | -0.05% |
Highest: 22.246 | Lowest: 21.872 | Difference: 0.374 | Average: 22.083 | Change %: -1.237 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review