Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 243.399 | 243.399 | 243.399 | 243.399 | -0.22% |
May 29, 2024 | 243.938 | 243.938 | 243.938 | 243.938 | -0.35% |
May 28, 2024 | 244.795 | 244.795 | 244.795 | 244.795 | -0.85% |
May 27, 2024 | 246.897 | 246.897 | 246.897 | 246.897 | -0.09% |
May 24, 2024 | 247.118 | 247.118 | 247.118 | 247.118 | 0.29% |
May 23, 2024 | 246.395 | 246.395 | 246.395 | 246.395 | -0.90% |
May 22, 2024 | 248.639 | 248.639 | 248.639 | 248.639 | -0.07% |
May 21, 2024 | 248.817 | 248.817 | 248.817 | 248.817 | -0.01% |
May 17, 2024 | 248.848 | 248.848 | 248.848 | 248.848 | 0.13% |
May 16, 2024 | 248.529 | 248.529 | 248.529 | 248.529 | -0.30% |
May 15, 2024 | 249.279 | 249.279 | 249.279 | 249.279 | 0.79% |
May 14, 2024 | 247.329 | 247.329 | 247.329 | 247.329 | 0.11% |
May 13, 2024 | 247.061 | 247.061 | 247.061 | 247.061 | -1.37% |
May 10, 2024 | 250.484 | 250.484 | 250.484 | 250.484 | 1.10% |
May 08, 2024 | 247.750 | 247.750 | 247.750 | 247.750 | 0.19% |
May 07, 2024 | 247.291 | 247.291 | 247.291 | 247.291 | 0.42% |
May 06, 2024 | 246.268 | 246.268 | 246.268 | 246.268 | 0.83% |
May 03, 2024 | 244.240 | 244.240 | 244.240 | 244.240 | 0.65% |
May 02, 2024 | 242.663 | 242.663 | 242.663 | 242.663 | 0.95% |
Highest: 250.484 | Lowest: 242.663 | Difference: 7.821 | Average: 246.828 | Change %: 1.252 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review