Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 375.960 | 375.960 | 375.960 | 375.960 | 0.09% |
Nov 25, 2024 | 375.640 | 375.640 | 375.640 | 375.640 | 0.96% |
Nov 22, 2024 | 372.080 | 372.080 | 372.080 | 372.080 | 1.80% |
Nov 21, 2024 | 365.500 | 365.500 | 365.500 | 365.500 | 0.79% |
Nov 20, 2024 | 362.620 | 362.620 | 362.620 | 362.620 | -0.00% |
Nov 19, 2024 | 362.630 | 362.630 | 362.630 | 362.630 | -0.35% |
Nov 18, 2024 | 363.900 | 363.900 | 363.900 | 363.900 | -0.12% |
Nov 15, 2024 | 364.350 | 364.350 | 364.350 | 364.350 | -0.77% |
Nov 14, 2024 | 367.190 | 367.190 | 367.190 | 367.190 | 0.77% |
Nov 13, 2024 | 364.400 | 364.400 | 364.400 | 364.400 | 0.41% |
Nov 12, 2024 | 362.920 | 362.920 | 362.920 | 362.920 | -1.76% |
Nov 11, 2024 | 369.410 | 369.410 | 369.410 | 369.410 | 0.82% |
Nov 08, 2024 | 366.400 | 366.400 | 366.400 | 366.400 | -0.38% |
Nov 07, 2024 | 367.780 | 367.780 | 367.780 | 367.780 | 1.77% |
Nov 06, 2024 | 361.370 | 361.370 | 361.370 | 361.370 | 1.48% |
Nov 05, 2024 | 356.110 | 356.110 | 356.110 | 356.110 | -0.33% |
Nov 04, 2024 | 357.280 | 357.280 | 357.280 | 357.280 | -0.31% |
Oct 31, 2024 | 358.380 | 358.380 | 358.380 | 358.380 | -0.98% |
Oct 30, 2024 | 361.910 | 361.910 | 361.910 | 361.910 | -1.45% |
Oct 29, 2024 | 367.230 | 367.230 | 367.230 | 367.230 | -0.21% |
Oct 28, 2024 | 368.010 | 368.010 | 368.010 | 368.010 | 0.44% |
Highest: 375.960 | Lowest: 356.110 | Difference: 19.850 | Average: 365.289 | Change %: 2.615 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review