
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 264.480 | 264.480 | 264.480 | 264.480 | -0.57% |
Mar 10, 2025 | 265.990 | 265.990 | 265.990 | 265.990 | -1.19% |
Mar 07, 2025 | 269.200 | 269.200 | 269.200 | 269.200 | -1.74% |
Mar 06, 2025 | 273.970 | 273.970 | 273.970 | 273.970 | 0.09% |
Mar 05, 2025 | 273.720 | 273.720 | 273.720 | 273.720 | -0.12% |
Mar 04, 2025 | 274.050 | 274.050 | 274.050 | 274.050 | 0.89% |
Mar 03, 2025 | 271.630 | 271.630 | 271.630 | 271.630 | -1.34% |
Feb 28, 2025 | 275.320 | 275.320 | 275.320 | 275.320 | -0.43% |
Feb 27, 2025 | 276.510 | 276.510 | 276.510 | 276.510 | -1.21% |
Feb 26, 2025 | 279.890 | 279.890 | 279.890 | 279.890 | -0.57% |
Feb 25, 2025 | 281.490 | 281.490 | 281.490 | 281.490 | -0.26% |
Feb 24, 2025 | 282.230 | 282.230 | 282.230 | 282.230 | -0.94% |
Feb 21, 2025 | 284.920 | 284.920 | 284.920 | 284.920 | 0.01% |
Feb 20, 2025 | 284.890 | 284.890 | 284.890 | 284.890 | 0.48% |
Feb 19, 2025 | 283.540 | 283.540 | 283.540 | 283.540 | -0.27% |
Feb 18, 2025 | 284.320 | 284.320 | 284.320 | 284.320 | 0.20% |
Feb 17, 2025 | 283.740 | 283.740 | 283.740 | 283.740 | 0.91% |
Feb 14, 2025 | 281.180 | 281.180 | 281.180 | 281.180 | 0.69% |
Feb 13, 2025 | 279.260 | 279.260 | 279.260 | 279.260 | -0.68% |
Feb 12, 2025 | 281.160 | 281.160 | 281.160 | 281.160 | 0.23% |
Highest: 284.920 | Lowest: 264.480 | Difference: 20.440 | Average: 277.575 | Change %: -5.718 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review