![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 112.980 | 112.980 | 112.980 | 112.980 | 0.01% |
Jun 24, 2024 | 112.970 | 112.970 | 112.970 | 112.970 | 0.02% |
Jun 21, 2024 | 112.950 | 112.950 | 112.950 | 112.950 | 0.04% |
Jun 20, 2024 | 112.910 | 112.910 | 112.910 | 112.910 | 0.00% |
Jun 19, 2024 | 112.910 | 112.910 | 112.910 | 112.910 | 0.01% |
Jun 18, 2024 | 112.900 | 112.900 | 112.900 | 112.900 | 0.03% |
Jun 17, 2024 | 112.870 | 112.870 | 112.870 | 112.870 | -0.04% |
Jun 14, 2024 | 112.910 | 112.910 | 112.910 | 112.910 | 0.06% |
Jun 13, 2024 | 112.840 | 112.840 | 112.840 | 112.840 | 0.05% |
Jun 12, 2024 | 112.780 | 112.780 | 112.780 | 112.780 | 0.08% |
Jun 11, 2024 | 112.690 | 112.690 | 112.690 | 112.690 | 0.04% |
Jun 10, 2024 | 112.640 | 112.640 | 112.640 | 112.640 | 0.00% |
Jun 07, 2024 | 112.640 | 112.640 | 112.640 | 112.640 | -0.05% |
Jun 06, 2024 | 112.700 | 112.700 | 112.700 | 112.700 | -0.01% |
Jun 05, 2024 | 112.710 | 112.710 | 112.710 | 112.710 | 0.02% |
Jun 04, 2024 | 112.690 | 112.690 | 112.690 | 112.690 | 0.03% |
Jun 03, 2024 | 112.660 | 112.660 | 112.660 | 112.660 | 0.09% |
May 31, 2024 | 112.560 | 112.560 | 112.560 | 112.560 | 0.00% |
May 30, 2024 | 112.560 | 112.560 | 112.560 | 112.560 | 0.04% |
May 29, 2024 | 112.510 | 112.510 | 112.510 | 112.510 | -0.04% |
May 28, 2024 | 112.550 | 112.550 | 112.550 | 112.550 | -0.01% |
May 27, 2024 | 112.560 | 112.560 | 112.560 | 112.560 | 0.07% |
Highest: 112.980 | Lowest: 112.510 | Difference: 0.470 | Average: 112.750 | Change %: 0.445 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review