Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 18.370 | 18.370 | 18.370 | 18.370 | -0.43% |
May 15, 2024 | 18.450 | 18.450 | 18.450 | 18.450 | 1.65% |
May 14, 2024 | 18.150 | 18.150 | 18.150 | 18.150 | 0.61% |
May 13, 2024 | 18.040 | 18.040 | 18.040 | 18.040 | -0.22% |
May 10, 2024 | 18.080 | 18.080 | 18.080 | 18.080 | -0.11% |
May 09, 2024 | 18.100 | 18.100 | 18.100 | 18.100 | 0.33% |
May 08, 2024 | 18.040 | 18.040 | 18.040 | 18.040 | -0.28% |
May 07, 2024 | 18.090 | 18.090 | 18.090 | 18.090 | -0.17% |
May 06, 2024 | 18.120 | 18.120 | 18.120 | 18.120 | 1.68% |
May 03, 2024 | 17.820 | 17.820 | 17.820 | 17.820 | 1.37% |
May 02, 2024 | 17.580 | 17.580 | 17.580 | 17.580 | 1.09% |
May 01, 2024 | 17.390 | 17.390 | 17.390 | 17.390 | 0.12% |
Apr 30, 2024 | 17.370 | 17.370 | 17.370 | 17.370 | -1.70% |
Apr 29, 2024 | 17.670 | 17.670 | 17.670 | 17.670 | -0.11% |
Apr 26, 2024 | 17.690 | 17.690 | 17.690 | 17.690 | 1.55% |
Apr 25, 2024 | 17.420 | 17.420 | 17.420 | 17.420 | -0.40% |
Apr 24, 2024 | 17.490 | 17.490 | 17.490 | 17.490 | -0.29% |
Apr 23, 2024 | 17.540 | 17.540 | 17.540 | 17.540 | 1.80% |
Apr 22, 2024 | 17.230 | 17.230 | 17.230 | 17.230 | 1.00% |
Apr 19, 2024 | 17.060 | 17.060 | 17.060 | 17.060 | -2.29% |
Apr 18, 2024 | 17.460 | 17.460 | 17.460 | 17.460 | -0.57% |
Apr 17, 2024 | 17.560 | 17.560 | 17.560 | 17.560 | -1.13% |
Highest: 18.450 | Lowest: 17.060 | Difference: 1.390 | Average: 17.760 | Change %: 3.435 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review