![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI7L037_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 95.976 | 95.976 | 95.976 | 95.976 | -0.21% |
Jul 03, 2024 | 96.182 | 96.182 | 96.182 | 96.182 | 0.28% |
Jul 02, 2024 | 95.918 | 95.918 | 95.918 | 95.918 | 0.05% |
Jul 01, 2024 | 95.869 | 95.869 | 95.869 | 95.869 | -0.64% |
Jun 28, 2024 | 96.482 | 96.482 | 96.482 | 96.482 | -0.43% |
Jun 27, 2024 | 96.897 | 96.897 | 96.897 | 96.897 | 0.11% |
Jun 26, 2024 | 96.787 | 96.787 | 96.787 | 96.787 | -0.32% |
Jun 25, 2024 | 97.100 | 97.100 | 97.100 | 97.100 | 0.09% |
Jun 24, 2024 | 97.010 | 97.010 | 97.010 | 97.010 | -0.21% |
Jun 21, 2024 | 97.214 | 97.214 | 97.214 | 97.214 | -0.15% |
Jun 20, 2024 | 97.362 | 97.362 | 97.362 | 97.362 | -0.17% |
Jun 19, 2024 | 97.530 | 97.530 | 97.530 | 97.530 | 0.05% |
Jun 18, 2024 | 97.482 | 97.482 | 97.482 | 97.482 | 0.26% |
Jun 17, 2024 | 97.227 | 97.227 | 97.227 | 97.227 | -0.80% |
Jun 14, 2024 | 98.009 | 98.009 | 98.009 | 98.009 | 0.97% |
Jun 13, 2024 | 97.068 | 97.068 | 97.068 | 97.068 | 0.24% |
Jun 12, 2024 | 96.831 | 96.831 | 96.831 | 96.831 | -0.09% |
Jun 11, 2024 | 96.917 | 96.917 | 96.917 | 96.917 | 0.39% |
Jun 10, 2024 | 96.541 | 96.541 | 96.541 | 96.541 | 0.12% |
Jun 07, 2024 | 96.423 | 96.423 | 96.423 | 96.423 | -1.35% |
Highest: 98.009 | Lowest: 95.869 | Difference: 2.141 | Average: 96.841 | Change %: -1.806 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review