Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 30.121 | 30.121 | 30.121 | 30.121 | 0.05% |
Jun 27, 2024 | 30.104 | 30.104 | 30.104 | 30.104 | -0.02% |
Jun 26, 2024 | 30.111 | 30.111 | 30.111 | 30.111 | -0.49% |
Jun 25, 2024 | 30.259 | 30.259 | 30.259 | 30.259 | 0.14% |
Jun 24, 2024 | 30.218 | 30.218 | 30.218 | 30.218 | -0.03% |
Jun 21, 2024 | 30.228 | 30.228 | 30.228 | 30.228 | -0.54% |
Jun 20, 2024 | 30.390 | 30.390 | 30.390 | 30.390 | 0.12% |
Jun 19, 2024 | 30.352 | 30.352 | 30.352 | 30.352 | 0.24% |
Jun 18, 2024 | 30.278 | 30.278 | 30.278 | 30.278 | 0.17% |
Jun 17, 2024 | 30.228 | 30.228 | 30.228 | 30.228 | -0.59% |
Jun 14, 2024 | 30.408 | 30.408 | 30.408 | 30.408 | -0.73% |
Jun 13, 2024 | 30.631 | 30.631 | 30.631 | 30.631 | -0.00% |
Jun 12, 2024 | 30.632 | 30.632 | 30.632 | 30.632 | 0.72% |
Jun 11, 2024 | 30.412 | 30.412 | 30.412 | 30.412 | 0.18% |
Jun 10, 2024 | 30.358 | 30.358 | 30.358 | 30.358 | 0.43% |
Jun 07, 2024 | 30.229 | 30.229 | 30.229 | 30.229 | -0.45% |
Jun 06, 2024 | 30.365 | 30.365 | 30.365 | 30.365 | 0.53% |
Jun 05, 2024 | 30.204 | 30.204 | 30.204 | 30.204 | -0.08% |
Jun 04, 2024 | 30.227 | 30.227 | 30.227 | 30.227 | -0.96% |
Jun 03, 2024 | 30.519 | 30.519 | 30.519 | 30.519 | 0.68% |
May 31, 2024 | 30.312 | 30.312 | 30.312 | 30.312 | 0.20% |
May 30, 2024 | 30.251 | 30.251 | 30.251 | 30.251 | -0.02% |
May 29, 2024 | 30.256 | 30.256 | 30.256 | 30.256 | -1.23% |
Highest: 30.632 | Lowest: 30.104 | Difference: 0.527 | Average: 30.308 | Change %: -1.669 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review