Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 26.500 | 26.500 | 26.500 | 26.500 | 1.31% |
Dec 20, 2024 | 26.158 | 26.158 | 26.158 | 26.158 | -1.73% |
Dec 19, 2024 | 26.619 | 26.619 | 26.619 | 26.619 | -2.37% |
Dec 18, 2024 | 27.266 | 27.266 | 27.266 | 27.266 | -0.17% |
Dec 17, 2024 | 27.311 | 27.311 | 27.311 | 27.311 | -0.34% |
Dec 16, 2024 | 27.404 | 27.404 | 27.404 | 27.404 | -0.59% |
Dec 13, 2024 | 27.566 | 27.566 | 27.566 | 27.566 | -0.11% |
Dec 12, 2024 | 27.597 | 27.597 | 27.597 | 27.597 | -0.11% |
Dec 11, 2024 | 27.627 | 27.627 | 27.627 | 27.627 | -0.13% |
Dec 10, 2024 | 27.663 | 27.663 | 27.663 | 27.663 | -0.42% |
Dec 09, 2024 | 27.780 | 27.780 | 27.780 | 27.780 | 0.20% |
Dec 06, 2024 | 27.724 | 27.724 | 27.724 | 27.724 | -0.05% |
Dec 05, 2024 | 27.738 | 27.738 | 27.738 | 27.738 | -0.18% |
Dec 04, 2024 | 27.788 | 27.788 | 27.788 | 27.788 | 0.19% |
Dec 03, 2024 | 27.735 | 27.735 | 27.735 | 27.735 | 0.49% |
Dec 02, 2024 | 27.599 | 27.599 | 27.599 | 27.599 | 0.88% |
Nov 29, 2024 | 27.359 | 27.359 | 27.359 | 27.359 | 0.09% |
Nov 28, 2024 | 27.335 | 27.335 | 27.335 | 27.335 | 0.12% |
Nov 27, 2024 | 27.302 | 27.302 | 27.302 | 27.302 | -0.42% |
Nov 26, 2024 | 27.416 | 27.416 | 27.416 | 27.416 | 0.31% |
Nov 25, 2024 | 27.332 | 27.332 | 27.332 | 27.332 | 1.69% |
Highest: 27.788 | Lowest: 26.158 | Difference: 1.630 | Average: 27.372 | Change %: -1.405 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review