![Broadcom, TSMC weigh separate deals for struggling chipmaker Intel- WSJ](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI2E0UI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 27.496 | 27.496 | 27.496 | 27.496 | 1.34% |
Feb 13, 2025 | 27.133 | 27.133 | 27.133 | 27.133 | 1.30% |
Feb 12, 2025 | 26.785 | 26.785 | 26.785 | 26.785 | -0.84% |
Feb 11, 2025 | 27.011 | 27.011 | 27.011 | 27.011 | -0.29% |
Feb 10, 2025 | 27.090 | 27.090 | 27.090 | 27.090 | -0.41% |
Feb 07, 2025 | 27.201 | 27.201 | 27.201 | 27.201 | 0.52% |
Feb 06, 2025 | 27.062 | 27.062 | 27.062 | 27.062 | 0.73% |
Feb 05, 2025 | 26.866 | 26.866 | 26.866 | 26.866 | 0.09% |
Feb 04, 2025 | 26.841 | 26.841 | 26.841 | 26.841 | 0.85% |
Feb 03, 2025 | 26.615 | 26.615 | 26.615 | 26.615 | -2.98% |
Jan 31, 2025 | 27.433 | 27.433 | 27.433 | 27.433 | 0.75% |
Jan 30, 2025 | 27.229 | 27.229 | 27.229 | 27.229 | 0.33% |
Jan 29, 2025 | 27.138 | 27.138 | 27.138 | 27.138 | 0.17% |
Jan 28, 2025 | 27.093 | 27.093 | 27.093 | 27.093 | -0.19% |
Jan 27, 2025 | 27.144 | 27.144 | 27.144 | 27.144 | -2.45% |
Jan 24, 2025 | 27.826 | 27.826 | 27.826 | 27.826 | 0.82% |
Jan 23, 2025 | 27.599 | 27.599 | 27.599 | 27.599 | -0.19% |
Jan 22, 2025 | 27.651 | 27.651 | 27.651 | 27.651 | 1.31% |
Jan 21, 2025 | 27.293 | 27.293 | 27.293 | 27.293 | -0.07% |
Jan 20, 2025 | 27.312 | 27.312 | 27.312 | 27.312 | 0.99% |
Jan 17, 2025 | 27.044 | 27.044 | 27.044 | 27.044 | 1.06% |
Highest: 27.826 | Lowest: 26.615 | Difference: 1.211 | Average: 27.184 | Change %: 2.747 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review