
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 23.651 | 23.651 | 23.651 | 23.651 | -0.19% |
Mar 06, 2025 | 23.696 | 23.696 | 23.696 | 23.696 | 0.59% |
Mar 05, 2025 | 23.557 | 23.557 | 23.557 | 23.557 | 2.15% |
Mar 04, 2025 | 23.062 | 23.062 | 23.062 | 23.062 | -2.87% |
Mar 03, 2025 | 23.742 | 23.742 | 23.742 | 23.742 | 1.23% |
Feb 28, 2025 | 23.454 | 23.454 | 23.454 | 23.454 | -2.21% |
Feb 27, 2025 | 23.984 | 23.984 | 23.984 | 23.984 | -0.67% |
Feb 26, 2025 | 24.145 | 24.145 | 24.145 | 24.145 | 0.71% |
Feb 25, 2025 | 23.975 | 23.975 | 23.975 | 23.975 | -1.14% |
Feb 24, 2025 | 24.252 | 24.252 | 24.252 | 24.252 | -1.12% |
Feb 21, 2025 | 24.526 | 24.526 | 24.526 | 24.526 | 0.37% |
Feb 20, 2025 | 24.436 | 24.436 | 24.436 | 24.436 | 0.43% |
Feb 19, 2025 | 24.332 | 24.332 | 24.332 | 24.332 | -0.28% |
Feb 18, 2025 | 24.399 | 24.399 | 24.399 | 24.399 | 0.09% |
Feb 17, 2025 | 24.378 | 24.378 | 24.378 | 24.378 | 0.14% |
Feb 14, 2025 | 24.344 | 24.344 | 24.344 | 24.344 | 1.34% |
Feb 13, 2025 | 24.023 | 24.023 | 24.023 | 24.023 | 1.30% |
Feb 12, 2025 | 23.715 | 23.715 | 23.715 | 23.715 | -0.84% |
Feb 11, 2025 | 23.916 | 23.916 | 23.916 | 23.916 | -0.29% |
Feb 10, 2025 | 23.986 | 23.986 | 23.986 | 23.986 | -0.42% |
Highest: 24.526 | Lowest: 23.062 | Difference: 1.465 | Average: 23.979 | Change %: -1.812 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review