
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 389.750 | 389.750 | 389.750 | 389.750 | -0.62% |
Feb 19, 2025 | 392.190 | 392.190 | 392.190 | 392.190 | -0.64% |
Feb 18, 2025 | 394.720 | 394.720 | 394.720 | 394.720 | 0.63% |
Feb 17, 2025 | 392.260 | 392.260 | 392.260 | 392.260 | 1.76% |
Feb 14, 2025 | 385.470 | 385.470 | 385.470 | 385.470 | 1.14% |
Feb 13, 2025 | 381.140 | 381.140 | 381.140 | 381.140 | 0.47% |
Feb 12, 2025 | 379.370 | 379.370 | 379.370 | 379.370 | 0.13% |
Feb 11, 2025 | 378.890 | 378.890 | 378.890 | 378.890 | 0.22% |
Feb 10, 2025 | 378.070 | 378.070 | 378.070 | 378.070 | 1.57% |
Feb 07, 2025 | 372.210 | 372.210 | 372.210 | 372.210 | -0.07% |
Feb 06, 2025 | 372.480 | 372.480 | 372.480 | 372.480 | -0.09% |
Feb 05, 2025 | 372.800 | 372.800 | 372.800 | 372.800 | -0.25% |
Feb 04, 2025 | 373.730 | 373.730 | 373.730 | 373.730 | 0.84% |
Feb 03, 2025 | 370.600 | 370.600 | 370.600 | 370.600 | -0.58% |
Jan 31, 2025 | 372.770 | 372.770 | 372.770 | 372.770 | 0.78% |
Jan 30, 2025 | 369.870 | 369.870 | 369.870 | 369.870 | 1.54% |
Jan 29, 2025 | 364.260 | 364.260 | 364.260 | 364.260 | -0.07% |
Jan 28, 2025 | 364.510 | 364.510 | 364.510 | 364.510 | 0.43% |
Jan 27, 2025 | 362.960 | 362.960 | 362.960 | 362.960 | -0.25% |
Jan 24, 2025 | 363.860 | 363.860 | 363.860 | 363.860 | 0.40% |
Jan 23, 2025 | 362.410 | 362.410 | 362.410 | 362.410 | -0.15% |
Highest: 394.720 | Lowest: 362.410 | Difference: 32.310 | Average: 375.920 | Change %: 7.381 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review