Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 16.740 | 16.740 | 16.740 | 16.740 | -1.24% |
Nov 12, 2024 | 16.950 | 16.950 | 16.950 | 16.950 | -0.88% |
Nov 11, 2024 | 17.100 | 17.100 | 17.100 | 17.100 | -0.41% |
Nov 08, 2024 | 17.170 | 17.170 | 17.170 | 17.170 | 0.47% |
Nov 07, 2024 | 17.090 | 17.090 | 17.090 | 17.090 | 1.48% |
Nov 06, 2024 | 16.840 | 16.840 | 16.840 | 16.840 | -1.12% |
Nov 05, 2024 | 17.030 | 17.030 | 17.030 | 17.030 | -0.06% |
Nov 04, 2024 | 17.040 | 17.040 | 17.040 | 17.040 | -0.70% |
Oct 31, 2024 | 17.160 | 17.160 | 17.160 | 17.160 | -1.44% |
Oct 30, 2024 | 17.410 | 17.410 | 17.410 | 17.410 | -0.57% |
Oct 29, 2024 | 17.510 | 17.510 | 17.510 | 17.510 | 0.46% |
Oct 28, 2024 | 17.430 | 17.430 | 17.430 | 17.430 | -0.06% |
Oct 25, 2024 | 17.440 | 17.440 | 17.440 | 17.440 | 0.06% |
Oct 24, 2024 | 17.430 | 17.430 | 17.430 | 17.430 | 0.06% |
Oct 23, 2024 | 17.420 | 17.420 | 17.420 | 17.420 | -0.34% |
Oct 22, 2024 | 17.480 | 17.480 | 17.480 | 17.480 | -1.47% |
Oct 21, 2024 | 17.740 | 17.740 | 17.740 | 17.740 | -0.11% |
Oct 18, 2024 | 17.760 | 17.760 | 17.760 | 17.760 | 0.06% |
Oct 17, 2024 | 17.750 | 17.750 | 17.750 | 17.750 | 0.45% |
Oct 16, 2024 | 17.670 | 17.670 | 17.670 | 17.670 | -1.40% |
Oct 15, 2024 | 17.920 | 17.920 | 17.920 | 17.920 | 0.45% |
Oct 14, 2024 | 17.840 | 17.840 | 17.840 | 17.840 | 0.68% |
Highest: 17.920 | Lowest: 16.740 | Difference: 1.180 | Average: 17.360 | Change %: -5.530 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review