
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 297.370 | 297.370 | 297.370 | 297.370 | 0.95% |
Feb 25, 2025 | 294.560 | 294.560 | 294.560 | 294.560 | -0.61% |
Feb 24, 2025 | 296.360 | 296.360 | 296.360 | 296.360 | 0.22% |
Feb 21, 2025 | 295.700 | 295.700 | 295.700 | 295.700 | 0.12% |
Feb 20, 2025 | 295.350 | 295.350 | 295.350 | 295.350 | -0.64% |
Feb 19, 2025 | 297.250 | 297.250 | 297.250 | 297.250 | 0.24% |
Feb 18, 2025 | 296.540 | 296.540 | 296.540 | 296.540 | 0.03% |
Feb 17, 2025 | 296.450 | 296.450 | 296.450 | 296.450 | 0.12% |
Feb 14, 2025 | 296.090 | 296.090 | 296.090 | 296.090 | 1.24% |
Feb 13, 2025 | 292.470 | 292.470 | 292.470 | 292.470 | -0.20% |
Feb 12, 2025 | 293.070 | 293.070 | 293.070 | 293.070 | 0.44% |
Feb 11, 2025 | 291.800 | 291.800 | 291.800 | 291.800 | 0.04% |
Feb 10, 2025 | 291.690 | 291.690 | 291.690 | 291.690 | -0.27% |
Feb 07, 2025 | 292.490 | 292.490 | 292.490 | 292.490 | 0.29% |
Feb 06, 2025 | 291.630 | 291.630 | 291.630 | 291.630 | 0.23% |
Feb 05, 2025 | 290.960 | 290.960 | 290.960 | 290.960 | -0.08% |
Feb 04, 2025 | 291.200 | 291.200 | 291.200 | 291.200 | 1.10% |
Feb 03, 2025 | 288.020 | 288.020 | 288.020 | 288.020 | -2.34% |
Jan 31, 2025 | 294.910 | 294.910 | 294.910 | 294.910 | 0.24% |
Jan 30, 2025 | 294.190 | 294.190 | 294.190 | 294.190 | 0.52% |
Jan 29, 2025 | 292.680 | 292.680 | 292.680 | 292.680 | 0.63% |
Jan 28, 2025 | 290.840 | 290.840 | 290.840 | 290.840 | 2.45% |
Jan 27, 2025 | 283.880 | 283.880 | 283.880 | 283.880 | -1.29% |
Highest: 297.370 | Lowest: 283.880 | Difference: 13.490 | Average: 293.283 | Change %: 3.401 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review