Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 1,108.900 | 1,108.900 | 1,108.900 | 1,108.900 | -0.41% |
Jun 05, 2024 | 1,113.460 | 1,113.460 | 1,113.460 | 1,113.460 | 3.16% |
Jun 04, 2024 | 1,079.400 | 1,079.400 | 1,079.400 | 1,079.400 | -0.11% |
Jun 03, 2024 | 1,080.570 | 1,080.570 | 1,080.570 | 1,080.570 | 0.38% |
May 31, 2024 | 1,076.440 | 1,076.440 | 1,076.440 | 1,076.440 | -0.81% |
May 30, 2024 | 1,085.210 | 1,085.210 | 1,085.210 | 1,085.210 | -2.19% |
May 29, 2024 | 1,109.500 | 1,109.500 | 1,109.500 | 1,109.500 | -0.46% |
May 28, 2024 | 1,114.640 | 1,114.640 | 1,114.640 | 1,114.640 | 0.92% |
May 24, 2024 | 1,104.460 | 1,104.460 | 1,104.460 | 1,104.460 | 1.09% |
May 23, 2024 | 1,092.570 | 1,092.570 | 1,092.570 | 1,092.570 | 0.24% |
May 22, 2024 | 1,089.960 | 1,089.960 | 1,089.960 | 1,089.960 | 0.29% |
May 21, 2024 | 1,086.770 | 1,086.770 | 1,086.770 | 1,086.770 | 1.09% |
May 17, 2024 | 1,075.040 | 1,075.040 | 1,075.040 | 1,075.040 | -0.14% |
May 16, 2024 | 1,076.580 | 1,076.580 | 1,076.580 | 1,076.580 | -0.57% |
May 15, 2024 | 1,082.780 | 1,082.780 | 1,082.780 | 1,082.780 | 2.14% |
May 14, 2024 | 1,060.050 | 1,060.050 | 1,060.050 | 1,060.050 | 0.90% |
May 13, 2024 | 1,050.560 | 1,050.560 | 1,050.560 | 1,050.560 | 0.18% |
May 10, 2024 | 1,048.680 | 1,048.680 | 1,048.680 | 1,048.680 | 0.44% |
May 08, 2024 | 1,044.070 | 1,044.070 | 1,044.070 | 1,044.070 | -0.09% |
May 07, 2024 | 1,045.000 | 1,045.000 | 1,045.000 | 1,045.000 | -0.42% |
Highest: 1,114.640 | Lowest: 1,044.070 | Difference: 70.570 | Average: 1,081.232 | Change %: 5.669 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review