![Stock Market Today: S&P 500 ekes out win as Micron slump weighs; inflation eyed](https://i-invdn-com.investing.com/news/LYNXNPEF3H0P5_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 199.348 | 199.348 | 199.348 | 199.348 | -0.20% |
Jun 26, 2024 | 199.750 | 199.750 | 199.750 | 199.750 | -0.59% |
Jun 25, 2024 | 200.936 | 200.936 | 200.936 | 200.936 | -0.33% |
Jun 24, 2024 | 201.594 | 201.594 | 201.594 | 201.594 | 0.62% |
Jun 21, 2024 | 200.345 | 200.345 | 200.345 | 200.345 | 0.60% |
Jun 20, 2024 | 199.145 | 199.145 | 199.145 | 199.145 | 0.15% |
Jun 18, 2024 | 198.852 | 198.852 | 198.852 | 198.852 | 0.89% |
Jun 17, 2024 | 197.089 | 197.089 | 197.089 | 197.089 | -0.27% |
Jun 14, 2024 | 197.627 | 197.627 | 197.627 | 197.627 | -0.24% |
Jun 13, 2024 | 198.111 | 198.111 | 198.111 | 198.111 | -1.06% |
Jun 12, 2024 | 200.232 | 200.232 | 200.232 | 200.232 | 0.59% |
Jun 11, 2024 | 199.067 | 199.067 | 199.067 | 199.067 | -0.63% |
Jun 10, 2024 | 200.331 | 200.331 | 200.331 | 200.331 | -0.60% |
Jun 07, 2024 | 201.545 | 201.545 | 201.545 | 201.545 | -0.36% |
Jun 06, 2024 | 202.276 | 202.276 | 202.276 | 202.276 | 0.61% |
Jun 05, 2024 | 201.050 | 201.050 | 201.050 | 201.050 | -0.07% |
Jun 04, 2024 | 201.190 | 201.190 | 201.190 | 201.190 | -0.19% |
Jun 03, 2024 | 201.579 | 201.579 | 201.579 | 201.579 | 1.37% |
May 31, 2024 | 198.860 | 198.860 | 198.860 | 198.860 | 0.55% |
May 30, 2024 | 197.763 | 197.763 | 197.763 | 197.763 | 0.02% |
May 29, 2024 | 197.731 | 197.731 | 197.731 | 197.731 | -1.39% |
May 28, 2024 | 200.528 | 200.528 | 200.528 | 200.528 | -0.16% |
Highest: 202.276 | Lowest: 197.089 | Difference: 5.186 | Average: 199.771 | Change %: -0.745 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review