
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 214.668 | 214.668 | 214.668 | 214.668 | -0.12% |
Feb 20, 2025 | 214.927 | 214.927 | 214.927 | 214.927 | 0.49% |
Feb 19, 2025 | 213.877 | 213.877 | 213.877 | 213.877 | 0.04% |
Feb 18, 2025 | 213.788 | 213.788 | 213.788 | 213.788 | -0.42% |
Feb 14, 2025 | 214.686 | 214.686 | 214.686 | 214.686 | 0.61% |
Feb 13, 2025 | 213.385 | 213.385 | 213.385 | 213.385 | 0.46% |
Feb 12, 2025 | 212.412 | 212.412 | 212.412 | 212.412 | 0.33% |
Feb 11, 2025 | 211.706 | 211.706 | 211.706 | 211.706 | 0.12% |
Feb 10, 2025 | 211.460 | 211.460 | 211.460 | 211.460 | -0.29% |
Feb 07, 2025 | 212.082 | 212.082 | 212.082 | 212.082 | -0.19% |
Feb 06, 2025 | 212.484 | 212.484 | 212.484 | 212.484 | 0.22% |
Feb 05, 2025 | 212.016 | 212.016 | 212.016 | 212.016 | -0.04% |
Feb 04, 2025 | 212.094 | 212.094 | 212.094 | 212.094 | 0.26% |
Feb 03, 2025 | 211.545 | 211.545 | 211.545 | 211.545 | -1.45% |
Jan 31, 2025 | 214.661 | 214.661 | 214.661 | 214.661 | 0.20% |
Jan 30, 2025 | 214.241 | 214.241 | 214.241 | 214.241 | 0.07% |
Jan 29, 2025 | 214.092 | 214.092 | 214.092 | 214.092 | 0.10% |
Jan 28, 2025 | 213.870 | 213.870 | 213.870 | 213.870 | 0.70% |
Jan 27, 2025 | 212.391 | 212.391 | 212.391 | 212.391 | 1.03% |
Jan 24, 2025 | 210.221 | 210.221 | 210.221 | 210.221 | 0.47% |
Jan 23, 2025 | 209.230 | 209.230 | 209.230 | 209.230 | 0.13% |
Highest: 214.927 | Lowest: 209.230 | Difference: 5.697 | Average: 212.849 | Change %: 2.734 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review