Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 203.907 | 203.907 | 203.907 | 203.907 | -0.35% |
Dec 19, 2024 | 204.626 | 204.626 | 204.626 | 204.626 | -1.63% |
Dec 18, 2024 | 208.007 | 208.007 | 208.007 | 208.007 | -0.25% |
Dec 17, 2024 | 208.520 | 208.520 | 208.520 | 208.520 | -0.52% |
Dec 16, 2024 | 209.613 | 209.613 | 209.613 | 209.613 | -0.08% |
Dec 13, 2024 | 209.774 | 209.774 | 209.774 | 209.774 | -0.85% |
Dec 12, 2024 | 211.564 | 211.564 | 211.564 | 211.564 | 0.21% |
Dec 11, 2024 | 211.125 | 211.125 | 211.125 | 211.125 | 0.35% |
Dec 10, 2024 | 210.380 | 210.380 | 210.380 | 210.380 | -0.64% |
Dec 09, 2024 | 211.740 | 211.740 | 211.740 | 211.740 | -0.40% |
Dec 06, 2024 | 212.598 | 212.598 | 212.598 | 212.598 | -0.10% |
Dec 05, 2024 | 212.818 | 212.818 | 212.818 | 212.818 | -0.06% |
Dec 04, 2024 | 212.938 | 212.938 | 212.938 | 212.938 | -0.40% |
Dec 03, 2024 | 213.798 | 213.798 | 213.798 | 213.798 | 0.35% |
Dec 02, 2024 | 213.045 | 213.045 | 213.045 | 213.045 | -0.04% |
Nov 29, 2024 | 213.134 | 213.134 | 213.134 | 213.134 | -0.07% |
Nov 27, 2024 | 213.278 | 213.278 | 213.278 | 213.278 | 0.11% |
Nov 26, 2024 | 213.039 | 213.039 | 213.039 | 213.039 | -0.19% |
Nov 25, 2024 | 213.443 | 213.443 | 213.443 | 213.443 | 0.71% |
Highest: 213.798 | Lowest: 203.907 | Difference: 9.890 | Average: 210.913 | Change %: -3.791 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review