Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 59.630 | 59.630 | 59.630 | 59.630 | -0.15% |
May 15, 2024 | 59.720 | 59.720 | 59.720 | 59.720 | 1.17% |
May 14, 2024 | 59.030 | 59.030 | 59.030 | 59.030 | 0.39% |
May 13, 2024 | 58.800 | 58.800 | 58.800 | 58.800 | -0.03% |
May 10, 2024 | 58.820 | 58.820 | 58.820 | 58.820 | 0.68% |
May 08, 2024 | 58.420 | 58.420 | 58.420 | 58.420 | 0.17% |
May 07, 2024 | 58.320 | 58.320 | 58.320 | 58.320 | 0.76% |
May 06, 2024 | 57.880 | 57.880 | 57.880 | 57.880 | 0.42% |
May 03, 2024 | 57.640 | 57.640 | 57.640 | 57.640 | 0.70% |
May 02, 2024 | 57.240 | 57.240 | 57.240 | 57.240 | 0.19% |
Apr 30, 2024 | 57.130 | 57.130 | 57.130 | 57.130 | -0.87% |
Apr 29, 2024 | 57.630 | 57.630 | 57.630 | 57.630 | 0.21% |
Apr 26, 2024 | 57.510 | 57.510 | 57.510 | 57.510 | 1.41% |
Apr 25, 2024 | 56.710 | 56.710 | 56.710 | 56.710 | -0.77% |
Apr 24, 2024 | 57.150 | 57.150 | 57.150 | 57.150 | -0.52% |
Apr 23, 2024 | 57.450 | 57.450 | 57.450 | 57.450 | 1.09% |
Apr 22, 2024 | 56.830 | 56.830 | 56.830 | 56.830 | 1.01% |
Apr 19, 2024 | 56.260 | 56.260 | 56.260 | 56.260 | -0.48% |
Apr 18, 2024 | 56.530 | 56.530 | 56.530 | 56.530 | -0.25% |
Highest: 59.720 | Lowest: 56.260 | Difference: 3.460 | Average: 57.826 | Change %: 5.223 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review