Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 40.370 | 40.370 | 40.370 | 40.370 | 0.00% |
May 16, 2024 | 40.370 | 40.370 | 40.370 | 40.370 | 0.22% |
May 15, 2024 | 40.280 | 40.280 | 40.280 | 40.280 | 0.57% |
May 14, 2024 | 40.050 | 40.050 | 40.050 | 40.050 | -0.27% |
May 13, 2024 | 40.160 | 40.160 | 40.160 | 40.160 | -0.25% |
May 10, 2024 | 40.260 | 40.260 | 40.260 | 40.260 | 0.27% |
May 09, 2024 | 40.150 | 40.150 | 40.150 | 40.150 | 0.70% |
May 08, 2024 | 39.870 | 39.870 | 39.870 | 39.870 | -0.23% |
May 07, 2024 | 39.960 | 39.960 | 39.960 | 39.960 | 0.88% |
May 06, 2024 | 39.610 | 39.610 | 39.610 | 39.610 | 0.81% |
May 03, 2024 | 39.290 | 39.290 | 39.290 | 39.290 | 0.33% |
May 02, 2024 | 39.160 | 39.160 | 39.160 | 39.160 | 0.33% |
May 01, 2024 | 39.030 | 39.030 | 39.030 | 39.030 | -1.31% |
Apr 30, 2024 | 39.550 | 39.550 | 39.550 | 39.550 | -0.38% |
Apr 29, 2024 | 39.700 | 39.700 | 39.700 | 39.700 | -0.18% |
Apr 26, 2024 | 39.770 | 39.770 | 39.770 | 39.770 | 1.17% |
Apr 25, 2024 | 39.310 | 39.310 | 39.310 | 39.310 | -0.30% |
Apr 24, 2024 | 39.430 | 39.430 | 39.430 | 39.430 | 0.10% |
Apr 23, 2024 | 39.390 | 39.390 | 39.390 | 39.390 | 0.56% |
Apr 22, 2024 | 39.170 | 39.170 | 39.170 | 39.170 | 0.15% |
Apr 19, 2024 | 39.110 | 39.110 | 39.110 | 39.110 | -0.28% |
Highest: 40.370 | Lowest: 39.030 | Difference: 1.340 | Average: 39.714 | Change %: 2.932 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review