![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 177.630 | 177.630 | 177.630 | 177.630 | -0.19% |
Jun 24, 2024 | 177.960 | 177.960 | 177.960 | 177.960 | 0.38% |
Jun 21, 2024 | 177.280 | 177.280 | 177.280 | 177.280 | 0.09% |
Jun 20, 2024 | 177.120 | 177.120 | 177.120 | 177.120 | 0.33% |
Jun 18, 2024 | 176.530 | 176.530 | 176.530 | 176.530 | 0.60% |
Jun 17, 2024 | 175.480 | 175.480 | 175.480 | 175.480 | -0.47% |
Jun 14, 2024 | 176.310 | 176.310 | 176.310 | 176.310 | 0.64% |
Jun 13, 2024 | 175.190 | 175.190 | 175.190 | 175.190 | -0.91% |
Jun 12, 2024 | 176.800 | 176.800 | 176.800 | 176.800 | 0.21% |
Jun 11, 2024 | 176.430 | 176.430 | 176.430 | 176.430 | -0.68% |
Jun 10, 2024 | 177.640 | 177.640 | 177.640 | 177.640 | -0.38% |
Jun 07, 2024 | 178.310 | 178.310 | 178.310 | 178.310 | 0.19% |
Jun 06, 2024 | 177.970 | 177.970 | 177.970 | 177.970 | 0.39% |
Jun 05, 2024 | 177.270 | 177.270 | 177.270 | 177.270 | -0.57% |
Jun 04, 2024 | 178.290 | 178.290 | 178.290 | 178.290 | -0.66% |
Jun 03, 2024 | 179.470 | 179.470 | 179.470 | 179.470 | 0.74% |
May 31, 2024 | 178.150 | 178.150 | 178.150 | 178.150 | 0.16% |
May 30, 2024 | 177.870 | 177.870 | 177.870 | 177.870 | -0.35% |
May 29, 2024 | 178.500 | 178.500 | 178.500 | 178.500 | -1.23% |
May 28, 2024 | 180.730 | 180.730 | 180.730 | 180.730 | -0.28% |
Highest: 180.730 | Lowest: 175.190 | Difference: 5.540 | Average: 177.546 | Change %: -1.992 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review