Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 102.260 | 102.260 | 102.260 | 102.260 | 0.19% |
Nov 12, 2024 | 102.070 | 102.070 | 102.070 | 102.070 | 0.88% |
Nov 11, 2024 | 101.180 | 101.180 | 101.180 | 101.180 | -0.39% |
Nov 08, 2024 | 101.580 | 101.580 | 101.580 | 101.580 | 0.27% |
Nov 07, 2024 | 101.310 | 101.310 | 101.310 | 101.310 | -0.73% |
Nov 06, 2024 | 102.060 | 102.060 | 102.060 | 102.060 | 0.51% |
Nov 05, 2024 | 101.540 | 101.540 | 101.540 | 101.540 | -0.41% |
Nov 04, 2024 | 101.960 | 101.960 | 101.960 | 101.960 | -0.59% |
Oct 31, 2024 | 102.570 | 102.570 | 102.570 | 102.570 | 0.48% |
Oct 30, 2024 | 102.080 | 102.080 | 102.080 | 102.080 | 0.51% |
Oct 29, 2024 | 101.560 | 101.560 | 101.560 | 101.560 | 0.19% |
Oct 28, 2024 | 101.370 | 101.370 | 101.370 | 101.370 | -0.41% |
Oct 25, 2024 | 101.790 | 101.790 | 101.790 | 101.790 | -0.01% |
Oct 24, 2024 | 101.800 | 101.800 | 101.800 | 101.800 | 0.08% |
Oct 23, 2024 | 101.720 | 101.720 | 101.720 | 101.720 | 0.20% |
Oct 22, 2024 | 101.520 | 101.520 | 101.520 | 101.520 | -0.09% |
Oct 21, 2024 | 101.610 | 101.610 | 101.610 | 101.610 | 0.40% |
Oct 18, 2024 | 101.210 | 101.210 | 101.210 | 101.210 | -0.46% |
Oct 17, 2024 | 101.680 | 101.680 | 101.680 | 101.680 | -0.52% |
Oct 16, 2024 | 102.210 | 102.210 | 102.210 | 102.210 | 0.21% |
Oct 15, 2024 | 102.000 | 102.000 | 102.000 | 102.000 | 0.48% |
Oct 14, 2024 | 101.510 | 101.510 | 101.510 | 101.510 | -0.68% |
Highest: 102.570 | Lowest: 101.180 | Difference: 1.390 | Average: 101.754 | Change %: 0.049 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review