![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 9.914 | 9.914 | 9.914 | 9.914 | 0.02% |
Jun 26, 2024 | 9.912 | 9.912 | 9.912 | 9.912 | -0.06% |
Jun 25, 2024 | 9.918 | 9.918 | 9.918 | 9.918 | 0.01% |
Jun 24, 2024 | 9.917 | 9.917 | 9.917 | 9.917 | -0.08% |
Jun 21, 2024 | 9.925 | 9.925 | 9.925 | 9.925 | 0.00% |
Jun 20, 2024 | 9.925 | 9.925 | 9.925 | 9.925 | 0.04% |
Jun 19, 2024 | 9.921 | 9.921 | 9.921 | 9.921 | 0.02% |
Jun 18, 2024 | 9.919 | 9.919 | 9.919 | 9.919 | 0.17% |
Jun 17, 2024 | 9.902 | 9.902 | 9.902 | 9.902 | -0.03% |
Jun 14, 2024 | 9.905 | 9.905 | 9.905 | 9.905 | 0.07% |
Jun 13, 2024 | 9.898 | 9.898 | 9.898 | 9.898 | 0.13% |
Jun 12, 2024 | 9.885 | 9.885 | 9.885 | 9.885 | 0.10% |
Jun 11, 2024 | 9.875 | 9.875 | 9.875 | 9.875 | 0.02% |
Jun 10, 2024 | 9.873 | 9.873 | 9.873 | 9.873 | 0.03% |
Jun 07, 2024 | 9.870 | 9.870 | 9.870 | 9.870 | -0.10% |
Jun 06, 2024 | 9.880 | 9.880 | 9.880 | 9.880 | 0.05% |
Jun 05, 2024 | 9.875 | 9.875 | 9.875 | 9.875 | 0.23% |
Jun 04, 2024 | 9.852 | 9.852 | 9.852 | 9.852 | -0.06% |
Jun 03, 2024 | 9.858 | 9.858 | 9.858 | 9.858 | -0.37% |
May 31, 2024 | 9.895 | 9.895 | 9.895 | 9.895 | 0.10% |
May 30, 2024 | 9.885 | 9.885 | 9.885 | 9.885 | -0.11% |
May 29, 2024 | 9.896 | 9.896 | 9.896 | 9.896 | -0.16% |
Highest: 9.925 | Lowest: 9.852 | Difference: 0.073 | Average: 9.895 | Change %: 0.020 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review