
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 10.081 | 10.081 | 10.081 | 10.081 | -0.01% |
Feb 17, 2025 | 10.082 | 10.082 | 10.082 | 10.082 | 0.11% |
Feb 14, 2025 | 10.071 | 10.071 | 10.071 | 10.071 | 0.03% |
Feb 13, 2025 | 10.068 | 10.068 | 10.068 | 10.068 | 0.10% |
Feb 12, 2025 | 10.058 | 10.058 | 10.058 | 10.058 | -0.12% |
Feb 11, 2025 | 10.070 | 10.070 | 10.070 | 10.070 | -0.08% |
Feb 10, 2025 | 10.078 | 10.078 | 10.078 | 10.078 | 0.16% |
Feb 07, 2025 | 10.062 | 10.062 | 10.062 | 10.062 | -0.12% |
Feb 06, 2025 | 10.074 | 10.074 | 10.074 | 10.074 | 0.30% |
Feb 05, 2025 | 10.044 | 10.044 | 10.044 | 10.044 | 0.06% |
Feb 04, 2025 | 10.038 | 10.038 | 10.038 | 10.038 | 0.14% |
Feb 03, 2025 | 10.024 | 10.024 | 10.024 | 10.024 | -0.57% |
Jan 31, 2025 | 10.081 | 10.081 | 10.081 | 10.081 | 0.02% |
Jan 30, 2025 | 10.079 | 10.079 | 10.079 | 10.079 | 0.13% |
Jan 29, 2025 | 10.066 | 10.066 | 10.066 | 10.066 | -0.01% |
Jan 28, 2025 | 10.067 | 10.067 | 10.067 | 10.067 | 0.13% |
Jan 27, 2025 | 10.054 | 10.054 | 10.054 | 10.054 | 0.00% |
Jan 24, 2025 | 10.054 | 10.054 | 10.054 | 10.054 | -0.13% |
Jan 23, 2025 | 10.067 | 10.067 | 10.067 | 10.067 | 0.04% |
Jan 22, 2025 | 10.063 | 10.063 | 10.063 | 10.063 | 0.09% |
Jan 21, 2025 | 10.054 | 10.054 | 10.054 | 10.054 | 0.10% |
Jan 20, 2025 | 10.044 | 10.044 | 10.044 | 10.044 | 0.00% |
Highest: 10.082 | Lowest: 10.024 | Difference: 0.058 | Average: 10.063 | Change %: 0.368 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review