
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 19.480 | 19.480 | 19.480 | 19.480 | -0.77% |
Mar 10, 2025 | 19.632 | 19.632 | 19.632 | 19.632 | -1.30% |
Mar 07, 2025 | 19.891 | 19.891 | 19.891 | 19.891 | -0.01% |
Mar 06, 2025 | 19.893 | 19.893 | 19.893 | 19.893 | -0.22% |
Mar 05, 2025 | 19.937 | 19.937 | 19.937 | 19.937 | 0.29% |
Mar 04, 2025 | 19.879 | 19.879 | 19.879 | 19.879 | -0.81% |
Mar 03, 2025 | 20.041 | 20.041 | 20.041 | 20.041 | -1.26% |
Feb 28, 2025 | 20.296 | 20.296 | 20.296 | 20.296 | 0.22% |
Feb 27, 2025 | 20.251 | 20.251 | 20.251 | 20.251 | -0.48% |
Feb 26, 2025 | 20.349 | 20.349 | 20.349 | 20.349 | 0.19% |
Feb 25, 2025 | 20.310 | 20.310 | 20.310 | 20.310 | -0.42% |
Feb 24, 2025 | 20.395 | 20.395 | 20.395 | 20.395 | -0.29% |
Feb 21, 2025 | 20.455 | 20.455 | 20.455 | 20.455 | -0.09% |
Feb 20, 2025 | 20.473 | 20.473 | 20.473 | 20.473 | -0.51% |
Feb 19, 2025 | 20.577 | 20.577 | 20.577 | 20.577 | -0.04% |
Feb 18, 2025 | 20.586 | 20.586 | 20.586 | 20.586 | 0.18% |
Feb 17, 2025 | 20.550 | 20.550 | 20.550 | 20.550 | 0.33% |
Feb 14, 2025 | 20.482 | 20.482 | 20.482 | 20.482 | -0.24% |
Feb 13, 2025 | 20.532 | 20.532 | 20.532 | 20.532 | 0.19% |
Highest: 20.586 | Lowest: 19.480 | Difference: 1.106 | Average: 20.211 | Change %: -4.943 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review