
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 20, 2025 | 18.959 | 18.959 | 18.991 | 18.959 | -0.17% |
Mar 19, 2025 | 18.991 | 18.991 | 18.991 | 18.895 | 0.51% |
Mar 18, 2025 | 18.895 | 18.895 | 18.896 | 18.895 | -0.01% |
Mar 17, 2025 | 18.896 | 18.896 | 18.896 | 18.896 | 0.34% |
Mar 14, 2025 | 18.832 | 18.832 | 18.832 | 18.832 | 1.28% |
Mar 13, 2025 | 18.594 | 18.594 | 18.594 | 18.594 | -0.66% |
Mar 12, 2025 | 18.717 | 18.717 | 18.717 | 18.717 | 0.01% |
Mar 11, 2025 | 18.715 | 18.715 | 18.715 | 18.715 | -0.77% |
Mar 10, 2025 | 18.861 | 18.861 | 18.861 | 18.861 | -1.31% |
Mar 07, 2025 | 19.111 | 19.111 | 19.111 | 19.111 | -0.01% |
Mar 06, 2025 | 19.113 | 19.113 | 19.113 | 19.113 | -0.22% |
Mar 05, 2025 | 19.156 | 19.156 | 19.156 | 19.156 | 0.29% |
Mar 04, 2025 | 19.101 | 19.101 | 19.101 | 19.101 | -0.81% |
Mar 03, 2025 | 19.257 | 19.257 | 19.257 | 19.257 | -0.98% |
Feb 28, 2025 | 19.447 | 19.447 | 19.447 | 19.447 | 0.22% |
Feb 27, 2025 | 19.405 | 19.405 | 19.405 | 19.405 | -0.48% |
Feb 26, 2025 | 19.499 | 19.499 | 19.499 | 19.499 | 0.19% |
Feb 25, 2025 | 19.462 | 19.462 | 19.462 | 19.462 | -0.42% |
Feb 24, 2025 | 19.544 | 19.544 | 19.544 | 19.544 | -0.30% |
Highest: 19.544 | Lowest: 18.594 | Difference: 0.950 | Average: 19.082 | Change %: -3.280 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review