Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 18.559 | 18.559 | 18.559 | 18.559 | -0.44% |
May 22, 2024 | 18.641 | 18.641 | 18.641 | 18.641 | -0.30% |
May 21, 2024 | 18.697 | 18.697 | 18.697 | 18.697 | -0.20% |
May 17, 2024 | 18.734 | 18.734 | 18.734 | 18.734 | -0.26% |
May 16, 2024 | 18.783 | 18.783 | 18.783 | 18.783 | 0.18% |
May 15, 2024 | 18.749 | 18.749 | 18.749 | 18.749 | 0.40% |
May 14, 2024 | 18.675 | 18.675 | 18.675 | 18.675 | 0.01% |
May 13, 2024 | 18.674 | 18.674 | 18.674 | 18.674 | -0.01% |
May 10, 2024 | 18.675 | 18.675 | 18.675 | 18.675 | 0.48% |
May 08, 2024 | 18.585 | 18.585 | 18.585 | 18.585 | 0.27% |
May 07, 2024 | 18.535 | 18.535 | 18.535 | 18.535 | 0.84% |
May 03, 2024 | 18.381 | 18.381 | 18.381 | 18.381 | 0.51% |
May 02, 2024 | 18.288 | 18.288 | 18.288 | 18.288 | 0.78% |
Apr 30, 2024 | 18.146 | 18.146 | 18.146 | 18.146 | -0.73% |
Apr 29, 2024 | 18.279 | 18.279 | 18.279 | 18.279 | -1.51% |
May 23, 2024 | 18.559 | 18.559 | 18.559 | 18.559 | -0.44% |
May 22, 2024 | 18.641 | 18.641 | 18.641 | 18.641 | -0.30% |
May 21, 2024 | 18.697 | 18.697 | 18.697 | 18.697 | -0.20% |
May 17, 2024 | 18.734 | 18.734 | 18.734 | 18.734 | -0.26% |
May 16, 2024 | 18.783 | 18.783 | 18.783 | 18.783 | 0.18% |
May 15, 2024 | 18.749 | 18.749 | 18.749 | 18.749 | 0.40% |
May 14, 2024 | 18.675 | 18.675 | 18.675 | 18.675 | 0.01% |
May 13, 2024 | 18.674 | 18.674 | 18.674 | 18.674 | -0.01% |
May 10, 2024 | 18.675 | 18.675 | 18.675 | 18.675 | 0.48% |
May 08, 2024 | 18.585 | 18.585 | 18.585 | 18.585 | 0.27% |
May 07, 2024 | 18.535 | 18.535 | 18.535 | 18.535 | 0.84% |
May 03, 2024 | 18.381 | 18.381 | 18.381 | 18.381 | 0.51% |
May 02, 2024 | 18.288 | 18.288 | 18.288 | 18.288 | 0.78% |
Apr 30, 2024 | 18.146 | 18.146 | 18.146 | 18.146 | -0.73% |
Apr 29, 2024 | 18.279 | 18.279 | 18.279 | 18.279 | -0.01% |
Highest: 18.783 | Lowest: 18.146 | Difference: 0.637 | Average: 18.560 | Change %: 1.521 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review