Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 14.750 | 14.750 | 14.750 | 14.750 | 0.68% |
May 30, 2024 | 14.650 | 14.650 | 14.650 | 14.650 | -0.48% |
May 29, 2024 | 14.720 | 14.720 | 14.720 | 14.720 | -0.94% |
May 28, 2024 | 14.860 | 14.860 | 14.860 | 14.860 | 0.81% |
May 24, 2024 | 14.740 | 14.740 | 14.740 | 14.740 | -0.41% |
May 23, 2024 | 14.800 | 14.800 | 14.800 | 14.800 | -0.87% |
May 22, 2024 | 14.930 | 14.930 | 14.930 | 14.930 | -1.71% |
May 21, 2024 | 15.190 | 15.190 | 15.190 | 15.190 | 0.07% |
May 20, 2024 | 15.180 | 15.180 | 15.180 | 15.180 | 1.00% |
May 17, 2024 | 15.030 | 15.030 | 15.030 | 15.030 | 1.08% |
May 16, 2024 | 14.870 | 14.870 | 14.870 | 14.870 | 0.88% |
May 15, 2024 | 14.740 | 14.740 | 14.740 | 14.740 | -0.74% |
May 14, 2024 | 14.850 | 14.850 | 14.850 | 14.850 | -0.13% |
May 13, 2024 | 14.870 | 14.870 | 14.870 | 14.870 | -0.40% |
May 10, 2024 | 14.930 | 14.930 | 14.930 | 14.930 | 1.43% |
May 09, 2024 | 14.720 | 14.720 | 14.720 | 14.720 | 0.82% |
May 08, 2024 | 14.600 | 14.600 | 14.600 | 14.600 | -0.68% |
May 07, 2024 | 14.700 | 14.700 | 14.700 | 14.700 | 0.14% |
May 06, 2024 | 14.680 | 14.680 | 14.680 | 14.680 | 1.10% |
May 03, 2024 | 14.520 | 14.520 | 14.520 | 14.520 | 0.97% |
May 02, 2024 | 14.380 | 14.380 | 14.380 | 14.380 | -0.48% |
Highest: 15.190 | Lowest: 14.380 | Difference: 0.810 | Average: 14.796 | Change %: 2.076 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review