Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 08, 2024 | 259.120 | 259.120 | 259.120 | 259.120 | -0.76% |
Nov 07, 2024 | 261.110 | 261.110 | 261.110 | 261.110 | 0.99% |
Nov 06, 2024 | 258.540 | 258.540 | 258.540 | 258.540 | 0.36% |
Nov 05, 2024 | 257.610 | 257.610 | 257.610 | 257.610 | -0.28% |
Nov 04, 2024 | 258.340 | 258.340 | 258.340 | 258.340 | -0.64% |
Oct 31, 2024 | 260.010 | 260.010 | 260.010 | 260.010 | -0.80% |
Oct 30, 2024 | 262.110 | 262.110 | 262.110 | 262.110 | -0.90% |
Oct 29, 2024 | 264.500 | 264.500 | 264.500 | 264.500 | 0.56% |
Oct 28, 2024 | 263.020 | 263.020 | 263.020 | 263.020 | -0.80% |
Oct 25, 2024 | 265.130 | 265.130 | 265.130 | 265.130 | -0.39% |
Oct 24, 2024 | 266.180 | 266.180 | 266.180 | 266.180 | 0.46% |
Oct 23, 2024 | 264.970 | 264.970 | 264.970 | 264.970 | -0.39% |
Oct 22, 2024 | 266.010 | 266.010 | 266.010 | 266.010 | -1.01% |
Oct 21, 2024 | 268.720 | 268.720 | 268.720 | 268.720 | 0.08% |
Oct 18, 2024 | 268.500 | 268.500 | 268.500 | 268.500 | -0.38% |
Oct 17, 2024 | 269.530 | 269.530 | 269.530 | 269.530 | 0.81% |
Oct 16, 2024 | 267.360 | 267.360 | 267.360 | 267.360 | 0.87% |
Oct 15, 2024 | 265.050 | 265.050 | 265.050 | 265.050 | 0.89% |
Oct 14, 2024 | 262.710 | 262.710 | 262.710 | 262.710 | 0.51% |
Oct 11, 2024 | 261.370 | 261.370 | 261.370 | 261.370 | -0.36% |
Oct 10, 2024 | 262.320 | 262.320 | 262.320 | 262.320 | 0.54% |
Oct 09, 2024 | 260.910 | 260.910 | 260.910 | 260.910 | 0.31% |
Highest: 269.530 | Lowest: 257.610 | Difference: 11.920 | Average: 263.324 | Change %: -0.377 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review