Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 24.790 | 24.790 | 24.790 | 24.790 | -0.16% |
Nov 25, 2024 | 24.830 | 24.830 | 24.830 | 24.830 | 0.69% |
Nov 22, 2024 | 24.660 | 24.660 | 24.660 | 24.660 | 1.99% |
Nov 21, 2024 | 24.180 | 24.180 | 24.180 | 24.180 | 0.04% |
Nov 20, 2024 | 24.170 | 24.170 | 24.170 | 24.170 | 0.83% |
Nov 19, 2024 | 23.970 | 23.970 | 23.970 | 23.970 | -0.29% |
Nov 18, 2024 | 24.040 | 24.040 | 24.040 | 24.040 | -0.41% |
Nov 15, 2024 | 24.140 | 24.140 | 24.140 | 24.140 | -0.90% |
Nov 14, 2024 | 24.360 | 24.360 | 24.360 | 24.360 | 0.50% |
Nov 13, 2024 | 24.240 | 24.240 | 24.240 | 24.240 | -0.90% |
Nov 12, 2024 | 24.460 | 24.460 | 24.460 | 24.460 | 0.87% |
Nov 11, 2024 | 24.250 | 24.250 | 24.250 | 24.250 | 2.11% |
Nov 08, 2024 | 23.750 | 23.750 | 23.750 | 23.750 | -1.00% |
Nov 07, 2024 | 23.990 | 23.990 | 23.990 | 23.990 | 1.35% |
Nov 06, 2024 | 23.670 | 23.670 | 23.670 | 23.670 | 5.48% |
Nov 05, 2024 | 22.440 | 22.440 | 22.440 | 22.440 | -0.44% |
Nov 04, 2024 | 22.540 | 22.540 | 22.540 | 22.540 | -0.66% |
Oct 31, 2024 | 22.690 | 22.690 | 22.690 | 22.690 | 1.02% |
Oct 30, 2024 | 22.460 | 22.460 | 22.460 | 22.460 | 0.22% |
Oct 29, 2024 | 22.410 | 22.410 | 22.410 | 22.410 | 1.45% |
Oct 28, 2024 | 22.090 | 22.090 | 22.090 | 22.090 | -0.81% |
Highest: 24.830 | Lowest: 22.090 | Difference: 2.740 | Average: 23.720 | Change %: 11.316 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review