
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 33.370 | 33.370 | 33.370 | 33.370 | -2.14% |
Feb 28, 2025 | 34.100 | 34.100 | 34.100 | 34.100 | 0.62% |
Feb 27, 2025 | 33.890 | 33.890 | 33.890 | 33.890 | -1.05% |
Feb 26, 2025 | 34.250 | 34.250 | 34.250 | 34.250 | 0.85% |
Feb 25, 2025 | 33.960 | 33.960 | 33.960 | 33.960 | -0.79% |
Feb 24, 2025 | 34.230 | 34.230 | 34.230 | 34.230 | -0.09% |
Feb 21, 2025 | 34.260 | 34.260 | 34.260 | 34.260 | -2.84% |
Feb 20, 2025 | 35.260 | 35.260 | 35.260 | 35.260 | -0.73% |
Feb 19, 2025 | 35.520 | 35.520 | 35.520 | 35.520 | -0.50% |
Feb 18, 2025 | 35.700 | 35.700 | 35.700 | 35.700 | 1.05% |
Feb 14, 2025 | 35.330 | 35.330 | 35.330 | 35.330 | -0.73% |
Feb 13, 2025 | 35.590 | 35.590 | 35.590 | 35.590 | 0.85% |
Feb 12, 2025 | 35.290 | 35.290 | 35.290 | 35.290 | -0.40% |
Feb 11, 2025 | 35.430 | 35.430 | 35.430 | 35.430 | -1.09% |
Feb 10, 2025 | 35.820 | 35.820 | 35.820 | 35.820 | 1.47% |
Feb 07, 2025 | 35.300 | 35.300 | 35.300 | 35.300 | -1.01% |
Feb 06, 2025 | 35.660 | 35.660 | 35.660 | 35.660 | 0.79% |
Feb 05, 2025 | 35.380 | 35.380 | 35.380 | 35.380 | 0.65% |
Feb 04, 2025 | 35.150 | 35.150 | 35.150 | 35.150 | -0.23% |
Highest: 35.820 | Lowest: 33.370 | Difference: 2.450 | Average: 34.921 | Change %: -5.280 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review