
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 420.280 | 420.280 | 420.280 | 420.280 | -2.02% |
Apr 02, 2025 | 428.950 | 428.950 | 428.950 | 428.950 | -0.76% |
Apr 01, 2025 | 432.220 | 432.220 | 432.220 | 432.220 | 1.11% |
Mar 31, 2025 | 427.490 | 427.490 | 427.490 | 427.490 | -1.58% |
Mar 28, 2025 | 434.360 | 434.360 | 434.360 | 434.360 | -1.19% |
Mar 27, 2025 | 439.600 | 439.600 | 439.600 | 439.600 | -0.99% |
Mar 26, 2025 | 444.000 | 444.000 | 444.000 | 444.000 | 0.16% |
Mar 25, 2025 | 443.290 | 443.290 | 443.290 | 443.290 | 0.78% |
Mar 24, 2025 | 439.850 | 439.850 | 439.850 | 439.850 | 0.22% |
Mar 21, 2025 | 438.870 | 438.870 | 438.870 | 438.870 | -0.61% |
Mar 20, 2025 | 441.560 | 441.560 | 441.560 | 441.560 | -0.73% |
Mar 19, 2025 | 444.800 | 444.800 | 444.800 | 444.800 | 0.41% |
Mar 18, 2025 | 442.970 | 442.970 | 442.970 | 442.970 | 1.71% |
Mar 17, 2025 | 435.510 | 435.510 | 435.510 | 435.510 | 0.68% |
Mar 14, 2025 | 432.590 | 432.590 | 432.590 | 432.590 | 2.21% |
Mar 13, 2025 | 423.230 | 423.230 | 423.230 | 423.230 | -0.19% |
Mar 12, 2025 | 424.040 | 424.040 | 424.040 | 424.040 | 2.46% |
Mar 11, 2025 | 413.870 | 413.870 | 413.870 | 413.870 | -0.48% |
Mar 10, 2025 | 415.870 | 415.870 | 415.870 | 415.870 | -0.85% |
Mar 07, 2025 | 419.450 | 419.450 | 419.450 | 419.450 | -1.78% |
Mar 06, 2025 | 427.030 | 427.030 | 427.030 | 427.030 | 1.74% |
Highest: 444.800 | Lowest: 413.870 | Difference: 30.930 | Average: 431.897 | Change %: 0.133 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review