![Biden vs Trump: Stocks that could benefit in the most likely US election outcome scenarios](https://i-invdn-com.investing.com/news/LYNXNPEB9606Q_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 33.800 | 33.800 | 33.800 | 33.800 | -0.97% |
Jun 20, 2024 | 34.130 | 34.130 | 34.130 | 34.130 | 0.74% |
Jun 18, 2024 | 33.880 | 33.880 | 33.880 | 33.880 | 0.92% |
Jun 17, 2024 | 33.570 | 33.570 | 33.570 | 33.570 | -1.06% |
Jun 14, 2024 | 33.930 | 33.930 | 33.930 | 33.930 | -0.38% |
Jun 13, 2024 | 34.060 | 34.060 | 34.060 | 34.060 | -1.19% |
Jun 12, 2024 | 34.470 | 34.470 | 34.470 | 34.470 | 2.62% |
Jun 11, 2024 | 33.590 | 33.590 | 33.590 | 33.590 | -0.18% |
Jun 10, 2024 | 33.650 | 33.650 | 33.650 | 33.650 | -0.44% |
Jun 07, 2024 | 33.800 | 33.800 | 33.800 | 33.800 | -0.65% |
Jun 06, 2024 | 34.020 | 34.020 | 34.020 | 34.020 | 1.01% |
Jun 05, 2024 | 33.680 | 33.680 | 33.680 | 33.680 | -0.27% |
Jun 04, 2024 | 33.770 | 33.770 | 33.770 | 33.770 | -1.69% |
Jun 03, 2024 | 34.350 | 34.350 | 34.350 | 34.350 | 0.15% |
May 31, 2024 | 34.300 | 34.300 | 34.300 | 34.300 | 0.38% |
May 30, 2024 | 34.170 | 34.170 | 34.170 | 34.170 | 0.77% |
May 29, 2024 | 33.910 | 33.910 | 33.910 | 33.910 | -1.45% |
May 28, 2024 | 34.410 | 34.410 | 34.410 | 34.410 | 0.67% |
May 24, 2024 | 34.180 | 34.180 | 34.180 | 34.180 | -0.75% |
May 23, 2024 | 34.440 | 34.440 | 34.440 | 34.440 | -1.03% |
Highest: 34.470 | Lowest: 33.570 | Difference: 0.900 | Average: 34.006 | Change %: -2.874 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review