Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 23, 2024 | 16.250 | 16.250 | 16.250 | 16.250 | -0.43% |
Aug 22, 2024 | 16.320 | 16.320 | 16.320 | 16.320 | 0.37% |
Aug 21, 2024 | 16.260 | 16.260 | 16.260 | 16.260 | 0.12% |
Aug 20, 2024 | 16.240 | 16.240 | 16.240 | 16.240 | -0.31% |
Aug 19, 2024 | 16.290 | 16.290 | 16.290 | 16.290 | -0.37% |
Aug 16, 2024 | 16.350 | 16.350 | 16.350 | 16.350 | 0.18% |
Aug 14, 2024 | 16.320 | 16.320 | 16.320 | 16.320 | 0.12% |
Aug 13, 2024 | 16.300 | 16.300 | 16.300 | 16.300 | -0.37% |
Aug 12, 2024 | 16.360 | 16.360 | 16.360 | 16.360 | -0.06% |
Aug 09, 2024 | 16.370 | 16.370 | 16.370 | 16.370 | 0.12% |
Aug 08, 2024 | 16.350 | 16.350 | 16.350 | 16.350 | 0.18% |
Aug 07, 2024 | 16.320 | 16.320 | 16.320 | 16.320 | 0.25% |
Aug 06, 2024 | 16.280 | 16.280 | 16.280 | 16.280 | 0.37% |
Aug 05, 2024 | 16.220 | 16.220 | 16.220 | 16.220 | -1.10% |
Aug 02, 2024 | 16.400 | 16.400 | 16.400 | 16.400 | -1.26% |
Aug 01, 2024 | 16.610 | 16.610 | 16.610 | 16.610 | 0.42% |
Jul 31, 2024 | 16.540 | 16.540 | 16.540 | 16.540 | 0.06% |
Jul 30, 2024 | 16.530 | 16.530 | 16.530 | 16.530 | 0.12% |
Jul 29, 2024 | 16.510 | 16.510 | 16.510 | 16.510 | 0.36% |
Jul 26, 2024 | 16.450 | 16.450 | 16.450 | 16.450 | 0.06% |
Jul 25, 2024 | 16.440 | 16.440 | 16.440 | 16.440 | -0.06% |
Highest: 16.610 | Lowest: 16.220 | Difference: 0.390 | Average: 16.367 | Change %: -1.216 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review