Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 23, 2024 | 2.900 | 2.900 | 2.900 | 2.900 | -0.68% |
Aug 22, 2024 | 2.920 | 2.920 | 2.920 | 2.920 | 0.34% |
Aug 21, 2024 | 2.910 | 2.910 | 2.910 | 2.910 | 0.34% |
Aug 20, 2024 | 2.900 | 2.900 | 2.900 | 2.900 | -0.34% |
Aug 19, 2024 | 2.910 | 2.910 | 2.910 | 2.910 | -0.34% |
Aug 16, 2024 | 2.920 | 2.920 | 2.920 | 2.920 | 0.00% |
Aug 14, 2024 | 2.920 | 2.920 | 2.920 | 2.920 | 0.00% |
Aug 13, 2024 | 2.920 | 2.920 | 2.920 | 2.920 | -0.34% |
Aug 12, 2024 | 2.930 | 2.930 | 2.930 | 2.930 | 0.00% |
Aug 09, 2024 | 2.930 | 2.930 | 2.930 | 2.930 | 0.00% |
Aug 08, 2024 | 2.930 | 2.930 | 2.930 | 2.930 | 0.00% |
Aug 07, 2024 | 2.930 | 2.930 | 2.930 | 2.930 | 0.34% |
Aug 06, 2024 | 2.920 | 2.920 | 2.920 | 2.920 | 0.34% |
Aug 05, 2024 | 2.910 | 2.910 | 2.910 | 2.910 | -1.02% |
Aug 02, 2024 | 2.940 | 2.940 | 2.940 | 2.940 | -1.34% |
Aug 01, 2024 | 2.980 | 2.980 | 2.980 | 2.980 | 0.34% |
Jul 31, 2024 | 2.970 | 2.970 | 2.970 | 2.970 | 0.00% |
Jul 30, 2024 | 2.970 | 2.970 | 2.970 | 2.970 | 0.34% |
Jul 29, 2024 | 2.960 | 2.960 | 2.960 | 2.960 | 0.34% |
Jul 26, 2024 | 2.950 | 2.950 | 2.950 | 2.950 | 0.00% |
Jul 25, 2024 | 2.950 | 2.950 | 2.950 | 2.950 | -0.34% |
Highest: 2.980 | Lowest: 2.900 | Difference: 0.080 | Average: 2.932 | Change %: -2.027 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review