![US stock futures dip as Amazon sinks on weak outlook; nonfarm payrolls awaited](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 75.690 | 75.690 | 75.690 | 75.690 | -0.11% |
Feb 05, 2025 | 75.770 | 75.770 | 75.770 | 75.770 | 0.25% |
Feb 04, 2025 | 75.580 | 75.580 | 75.580 | 75.580 | 0.16% |
Feb 03, 2025 | 75.460 | 75.460 | 75.460 | 75.460 | -0.04% |
Jan 31, 2025 | 75.490 | 75.490 | 75.490 | 75.490 | -0.05% |
Jan 30, 2025 | 75.530 | 75.530 | 75.530 | 75.530 | 0.12% |
Jan 29, 2025 | 75.440 | 75.440 | 75.440 | 75.440 | -0.09% |
Jan 28, 2025 | 75.510 | 75.510 | 75.510 | 75.510 | 0.03% |
Jan 27, 2025 | 75.490 | 75.490 | 75.490 | 75.490 | 0.32% |
Jan 24, 2025 | 75.250 | 75.250 | 75.250 | 75.250 | 0.15% |
Jan 23, 2025 | 75.140 | 75.140 | 75.140 | 75.140 | -0.11% |
Jan 22, 2025 | 75.220 | 75.220 | 75.220 | 75.220 | -0.11% |
Jan 21, 2025 | 75.300 | 75.300 | 75.300 | 75.300 | 0.20% |
Jan 17, 2025 | 75.150 | 75.150 | 75.150 | 75.150 | 0.01% |
Jan 16, 2025 | 75.140 | 75.140 | 75.140 | 75.140 | 0.12% |
Jan 15, 2025 | 75.050 | 75.050 | 75.050 | 75.050 | 0.63% |
Jan 14, 2025 | 74.580 | 74.580 | 74.580 | 74.580 | 0.03% |
Jan 13, 2025 | 74.560 | 74.560 | 74.560 | 74.560 | -0.12% |
Jan 10, 2025 | 74.650 | 74.650 | 74.650 | 74.650 | -0.39% |
Jan 09, 2025 | 74.940 | 74.940 | 74.940 | 74.940 | -0.07% |
Jan 08, 2025 | 74.990 | 74.990 | 74.990 | 74.990 | 0.11% |
Jan 07, 2025 | 74.910 | 74.910 | 74.910 | 74.910 | -0.24% |
Highest: 75.770 | Lowest: 74.560 | Difference: 1.210 | Average: 75.220 | Change %: 0.799 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review